Indicators

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED

Last Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 28, 2019	0.0450	0.0450	0.0450	0.0450	372,000	+0.00(+0.00%)
Mar 27, 2019	0.0450	0.0450	0.0450	0.0450	584,500	+0.00(+0.00%)
Mar 26, 2019	0.0450	0.0450	0.0450	0.0450	4,000	-0.01(-10.00%)
Mar 25, 2019	0.0500	0.0500	0.0500	0.0500	11,600	+0.00(+0.00%)
Mar 22, 2019	0.0450	0.0500	0.0450	0.0500	204,000	+0.01(+11.11%)
Mar 21, 2019	0.0450	0.0450	0.0450	0.0450	4,000	-0.01(-10.00%)
Mar 20, 2019	0.0500	0.0500	0.0450	0.0500	312,000	+0.00(+0.00%)
Mar 19, 2019	0.0500	0.0500	0.0500	0.0500	51,000	+0.01(+11.11%)
Mar 15, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 14, 2019	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Mar 11, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 07, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 06, 2019	0.0500	0.0500	0.0450	0.0500	26,310	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.