Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1500 0.1750 0.1400 0.1700 841,780 +0.03(+21.43%)
Nov 29, 2017 0.1450 0.1450 0.1350 0.1400 55,000 +0.01(+7.69%)
Nov 28, 2017 0.1350 0.1350 0.1300 0.1300 66,940 +0.00(+0.00%)
Nov 27, 2017 0.1200 0.1300 0.1200 0.1300 123,000 +0.01(+8.33%)
Nov 24, 2017 0.1250 0.1300 0.1150 0.1200 86,170 -0.01(-4.00%)
Nov 23, 2017 0.1250 0.1400 0.1250 0.1250 69,100 +0.00(+0.00%)
Nov 22, 2017 0.1150 0.1250 0.1150 0.1250 97,515 +0.01(+4.17%)
Nov 21, 2017 0.1200 0.1200 0.1200 0.1200 131,000 +0.01(+14.29%)
Nov 20, 2017 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Nov 17, 2017 0.1050 0.1050 0.1050 0.1050 198,500 -0.01(-4.55%)
Nov 16, 2017 0.1050 0.1100 0.1050 0.1100 138,500 +0.00(+0.00%)
Nov 15, 2017 0.1100 0.1200 0.1050 0.1100 776,411 -0.03(-18.52%)
Nov 14, 2017 0.0850 0.1350 0.0850 0.1350 2,222,934 +0.06(+68.75%)
Nov 10, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 07, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 06, 2017 0.0800 0.0800 0.0800 0.0800 62,313 +0.00(+0.00%)
Nov 03, 2017 0.0850 0.0850 0.0800 0.0800 118,419 -0.01(-11.11%)
Nov 02, 2017 0.0950 0.0950 0.0900 0.0900 62,950 +0.00(+0.00%)
Nov 01, 2017 0.0950 0.1000 0.0900 0.0900 47,100 -0.05(-35.71%)
Oct 31, 2017 0.0750 0.1400 0.0750 0.1400 48,750 +0.05(+55.56%)
Oct 30, 2017 0.0900 0.0900 0.0750 0.0900 145,000 +0.00(+0.00%)
Oct 27, 2017 0.0900 0.0900 0.0900 0.0900 39,500 +0.00(+0.00%)
Oct 26, 2017 0.0900 0.0900 0.0900 0.0900 34,900 +0.00(+5.88%)
Oct 25, 2017 0.0650 0.0850 0.0650 0.0850 451,000 +0.03(+41.67%)
Oct 24, 2017 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Oct 23, 2017 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Oct 20, 2017 0.0750 0.0750 0.0650 0.0650 16,000 -0.01(-13.33%)
Oct 19, 2017 0.0700 0.0750 0.0700 0.0750 44,000 +0.01(+15.38%)
Oct 18, 2017 0.0700 0.0700 0.0650 0.0650 45,000 -0.01(-7.14%)
Oct 16, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2017 0.0700 0.0750 0.0700 0.0700 169,100 +0.00(+0.00%)
Oct 12, 2017 0.0700 0.0700 0.0700 0.0700 7,400 -0.01(-17.65%)
Oct 06, 2017 0.0850 0.0850 0.0850 500 +0.01(+13.33%)
Oct 05, 2017 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+7.14%)
Oct 04, 2017 0.0700 0.0700 0.0700 0.0700 1,100 -0.00(-6.67%)
Oct 03, 2017 0.0750 0.0750 0.0750 0.0750 215,000 +0.00(+0.00%)
Oct 02, 2017 0.0750 0.0750 0.0750 0.0750 72,500 +0.00(+0.00%)
Sep 29, 2017 0.0750 0.0750 0.0750 0.0750 187,000 +0.00(+0.00%)
Sep 28, 2017 0.0900 0.0900 0.0750 0.0750 45,500 -0.01(-16.67%)
Sep 27, 2017 0.0800 0.0900 0.0800 0.0900 214,508 +0.01(+12.50%)
Sep 26, 2017 0.0800 0.0800 0.0800 0.0800 50,200 +0.01(+14.29%)
Sep 25, 2017 0.0750 0.0750 0.0700 0.0700 62,825 +0.00(+0.00%)
Sep 22, 2017 0.0700 0.0800 0.0650 0.0700 210,000 +0.01(+16.67%)
Sep 21, 2017 0.0700 0.0700 0.0600 0.0600 116,630 -0.01(-14.29%)
Sep 20, 2017 0.0700 0.0800 0.0700 0.0700 143,067 +0.00(+0.00%)
Sep 19, 2017 0.0800 0.0800 0.0700 0.0700 167,500 -0.01(-17.65%)
Sep 18, 2017 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.0950 0.0850 0.0850 148,629 -0.00(-5.56%)
Sep 14, 2017 0.1050 0.1050 0.0800 0.0900 222,498 -0.01(-14.29%)
Sep 13, 2017 0.0950 0.1050 0.0950 0.1050 26,000 +0.02(+23.53%)
Sep 12, 2017 0.0950 0.0950 0.0850 0.0850 25,200 -0.01(-10.53%)
Sep 11, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Sep 08, 2017 0.1000 0.1000 0.0950 0.0950 199,500 +0.01(+11.76%)
Sep 06, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 05, 2017 0.1000 0.1000 0.0950 0.0950 330,800 -0.02(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.