Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 27, 2014 0.0250 0.0800 0.0250 0.0350 347,500 +0.01(+40.00%)
Nov 26, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 25, 2014 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+66.67%)
Nov 24, 2014 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-40.00%)
Nov 20, 2014 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Nov 13, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2014 0.0200 0.0200 0.0150 0.0150 50,350 -0.01(-25.00%)
Nov 11, 2014 0.0150 0.0200 0.0150 0.0200 60,000 +0.01(+33.33%)
Nov 07, 2014 0.0150 0.0150 0.0150 95 +0.00(+0.00%)
Nov 06, 2014 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Nov 05, 2014 0.0200 0.0200 0.0150 0.0150 62,500 -0.01(-25.00%)
Nov 03, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 30, 2014 0.0250 0.0250 0.0250 10 +0.01(+25.00%)
Oct 22, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 16, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 14, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 09, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 08, 2014 0.0200 0.0200 0.0200 0.0200 1,300 -0.01(-20.00%)
Oct 07, 2014 0.0350 0.0350 0.0250 0.0250 47,250 -0.00(-16.67%)
Oct 01, 2014 0.0300 0.0300 0.0300 300 -0.01(-14.29%)
Sep 29, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 22, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.