Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 29, 2021 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 28, 2021 0.0900 0.0900 0.0850 0.0900 69,845 +0.00(+0.00%)
Jun 25, 2021 0.0850 0.0900 0.0850 0.0900 20,900 +0.01(+12.50%)
Jun 24, 2021 0.0850 0.0850 0.0800 0.0800 27,525 -0.01(-5.88%)
Jun 23, 2021 0.0850 0.0850 0.0850 0.0850 2,500 -0.00(-5.56%)
Jun 22, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Jun 21, 2021 0.0950 0.0950 0.0850 0.0850 4,526 +0.01(+6.25%)
Jun 18, 2021 0.0850 0.0850 0.0800 0.0800 119,607 -0.01(-15.79%)
Jun 17, 2021 0.0900 0.0950 0.0850 0.0950 57,400 +0.01(+5.56%)
Jun 16, 2021 0.0950 0.0950 0.0900 0.0900 23,530 -0.01(-5.26%)
Jun 15, 2021 0.0950 0.0950 0.0950 0.0950 14,752 +0.01(+5.56%)
Jun 14, 2021 0.0950 0.0950 0.0900 0.0900 24,400 +0.00(+0.00%)
Jun 11, 2021 0.0900 0.0900 0.0900 0.0900 9,130 -0.01(-5.26%)
Jun 10, 2021 0.0950 0.0950 0.0950 0.0950 1,411 +0.01(+5.56%)
Jun 09, 2021 0.0900 0.0900 0.0900 0.0900 14,315 +0.00(+5.88%)
Jun 07, 2021 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Jun 04, 2021 0.0850 0.0850 0.0800 0.0850 53,833 +0.00(+0.00%)
Jun 03, 2021 8.500 0.0850 0.0850 0.0850 610,000 +0.00(+0.00%)
Jun 02, 2021 0.0850 0.0850 0.0850 0.0850 99,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.