Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 29, 2021 0.0450 0.0550 0.0450 0.0550 6,900 -0.00(-8.33%)
Jul 28, 2021 0.0550 0.0600 0.0500 0.0600 39,000 +0.00(+0.00%)
Jul 27, 2021 0.0650 0.0650 0.0600 0.0600 2,402 -0.01(-7.69%)
Jul 26, 2021 0.0550 0.0650 0.0550 0.0650 31,101 +0.01(+30.00%)
Jul 23, 2021 0.0600 0.0650 0.0500 0.0500 60,026 -0.02(-28.57%)
Jul 22, 2021 0.0650 0.0700 0.0650 0.0700 17,800 +0.01(+7.69%)
Jul 21, 2021 0.0650 0.0650 0.0650 0.0650 20,600 +0.01(+30.00%)
Jul 20, 2021 0.0500 0.0500 0.0500 0.0500 13,105 +0.01(+11.11%)
Jul 19, 2021 0.0700 0.0700 0.0450 0.0450 59,991 -0.02(-30.77%)
Jul 16, 2021 0.0700 0.0700 0.0650 0.0650 58,650 -0.01(-13.33%)
Jul 15, 2021 0.0750 0.0750 0.0750 0.0750 128,440 -0.01(-6.25%)
Jul 13, 2021 0.0800 0.0800 0.0800 101 +0.01(+6.67%)
Jul 12, 2021 0.0800 0.0800 0.0750 0.0750 39,366 -0.01(-11.76%)
Jul 09, 2021 0.0800 0.0900 0.0800 0.0850 44,849 -0.00(-5.56%)
Jul 08, 2021 0.0900 0.0900 0.0900 0.0900 8,700 +0.00(+5.88%)
Jul 07, 2021 0.0800 0.0850 0.0800 0.0850 27,250 +0.01(+6.25%)
Jul 06, 2021 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Jul 02, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 29, 2021 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 28, 2021 0.0900 0.0900 0.0850 0.0900 69,845 +0.00(+0.00%)
Jun 25, 2021 0.0850 0.0900 0.0850 0.0900 20,900 +0.01(+12.50%)
Jun 24, 2021 0.0850 0.0850 0.0800 0.0800 27,525 -0.01(-5.88%)
Jun 23, 2021 0.0850 0.0850 0.0850 0.0850 2,500 -0.00(-5.56%)
Jun 22, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Jun 21, 2021 0.0950 0.0950 0.0850 0.0850 4,526 +0.01(+6.25%)
Jun 18, 2021 0.0850 0.0850 0.0800 0.0800 119,607 -0.01(-15.79%)
Jun 17, 2021 0.0900 0.0950 0.0850 0.0950 57,400 +0.01(+5.56%)
Jun 16, 2021 0.0950 0.0950 0.0900 0.0900 23,530 -0.01(-5.26%)
Jun 15, 2021 0.0950 0.0950 0.0950 0.0950 14,752 +0.01(+5.56%)
Jun 14, 2021 0.0950 0.0950 0.0900 0.0900 24,400 +0.00(+0.00%)
Jun 11, 2021 0.0900 0.0900 0.0900 0.0900 9,130 -0.01(-5.26%)
Jun 10, 2021 0.0950 0.0950 0.0950 0.0950 1,411 +0.01(+5.56%)
Jun 09, 2021 0.0900 0.0900 0.0900 0.0900 14,315 +0.00(+5.88%)
Jun 07, 2021 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Jun 04, 2021 0.0850 0.0850 0.0800 0.0850 53,833 +0.00(+0.00%)
Jun 03, 2021 8.500 0.0850 0.0850 0.0850 610,000 +0.00(+0.00%)
Jun 02, 2021 0.0850 0.0850 0.0850 0.0850 99,300 +0.00(+0.00%)
Jun 01, 2021 0.0800 0.0850 0.0800 0.0850 51,400 -0.00(-5.56%)
May 28, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 26, 2021 0.0850 0.0850 0.0850 620 +0.00(+0.00%)
May 25, 2021 0.0850 0.0850 0.0850 0.0850 79,150 +0.00(+0.00%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 20, 2021 0.0700 0.0800 0.0700 0.0800 18,798 -0.01(-5.88%)
May 19, 2021 0.0850 0.0850 0.0700 0.0850 1,132,493 +0.01(+6.25%)
May 18, 2021 0.0850 0.0850 0.0600 0.0800 579,884 +0.00(+0.00%)
May 17, 2021 0.0800 0.0800 0.0800 0.0800 5,800 +0.00(+0.00%)
May 14, 2021 0.0850 0.1000 0.0800 0.0800 117,400 -0.01(-15.79%)
May 12, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 11, 2021 0.0800 0.0950 0.0800 0.0950 271,790 +0.01(+5.56%)
May 05, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 04, 2021 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.