Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 29, 2020 0.0300 0.0300 0.0300 0.0300 3,100 -0.01(-14.29%)
Sep 28, 2020 0.0350 0.0350 0.0350 0.0350 30,452 +0.01(+16.67%)
Sep 25, 2020 0.0250 0.0300 0.0250 0.0300 45,000 +0.00(+0.00%)
Sep 24, 2020 0.0300 0.0300 0.0300 0.0300 539,911 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0300 0.0300 107,900 +0.00(+0.00%)
Sep 21, 2020 0.0300 0.0300 0.0300 0.0300 175,329 -0.01(-14.29%)
Sep 18, 2020 0.0350 0.0350 0.0350 0.0350 244,589 +0.00(+0.00%)
Sep 17, 2020 0.0350 0.0350 0.0350 0.0350 76,160 +0.00(+0.00%)
Sep 16, 2020 0.0350 0.0350 0.0350 0.0350 203,799 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0300 0.0350 504,690 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0400 0.0350 0.0350 101,166 +0.00(+0.00%)
Sep 11, 2020 0.0350 0.0400 0.0350 0.0350 128,172 +0.00(+0.00%)
Sep 10, 2020 0.0350 0.0400 0.0350 0.0350 225,790 +0.00(+0.00%)
Sep 09, 2020 0.0350 0.0350 0.0350 0.0350 39,279 +0.00(+0.00%)
Sep 08, 2020 0.0350 0.0350 0.0350 0.0350 107,000 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 02, 2020 0.0350 0.0350 0.0350 0.0350 33,620 +0.00(+0.00%)
Sep 01, 2020 0.0350 0.0350 0.0350 0.0350 10,100 +0.01(+16.67%)
Aug 31, 2020 0.0350 0.0350 0.0300 0.0300 115,550 -0.01(-14.29%)
Aug 28, 2020 0.0350 0.0350 0.0300 0.0350 59,710 +0.00(+0.00%)
Aug 27, 2020 0.0350 0.0350 0.0350 950 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0350 0.0300 0.0350 17,864 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0350 0.0300 0.0350 52,400 +0.01(+16.67%)
Aug 21, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 20, 2020 0.0300 0.0350 0.0300 0.0350 476,000 +0.00(+0.00%)
Aug 19, 2020 0.0350 0.0350 0.0350 0.0350 54,500 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0350 0.0350 81,000 +0.00(+0.00%)
Aug 17, 2020 0.0350 0.0350 0.0350 0.0350 74,826 +0.00(+0.00%)
Aug 14, 2020 0.0350 0.0350 0.0300 0.0350 13,800 +0.00(+0.00%)
Aug 13, 2020 0.0350 0.0350 0.0350 0.0350 42,377 +0.00(+0.00%)
Aug 12, 2020 0.0350 0.0350 0.0350 0.0350 219,600 +0.00(+0.00%)
Aug 10, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 07, 2020 0.0350 0.0400 0.0300 0.0400 286,950 +0.00(+14.29%)
Aug 06, 2020 0.0350 0.0350 0.0350 0.0350 5,050 +0.00(+0.00%)
Aug 05, 2020 0.0350 0.0350 0.0350 0.0350 26,250 -0.00(-12.50%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jul 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 27, 2020 0.0350 0.0350 0.0350 0.0350 8,100 +0.01(+16.67%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jul 23, 2020 0.0350 0.0400 0.0350 0.0350 61,000 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 78,500 -0.00(-12.50%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 3,827 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0400 0.0350 0.0400 38,185 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jul 15, 2020 0.0350 0.0400 0.0350 0.0400 21,500 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
Jul 13, 2020 0.0450 0.0450 0.0350 0.0400 184,829 +0.00(+14.29%)
Jul 10, 2020 0.0350 0.0350 0.0350 0.0350 20,500 -0.00(-12.50%)
Jul 09, 2020 0.0450 0.0450 0.0400 0.0400 33,000 +0.00(+0.00%)
Jul 08, 2020 0.0450 0.0450 0.0400 0.0400 233,200 -0.00(-11.11%)
Jul 07, 2020 0.0350 0.0450 0.0350 0.0450 27,809 +0.00(+12.50%)
Jul 06, 2020 0.0450 0.0450 0.0400 0.0400 497,809 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.