Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2014 0.0550 0.0550 0 +0.00(+10.00%)
Jun 25, 2014 0.0500 0.0500 0.0500 0.0500 1,225 -0.00(-9.09%)
Jun 18, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 17, 2014 0.0450 0.0500 0.0450 0.0500 25,104 +0.00(+0.00%)
Jun 16, 2014 0.0500 0.0500 0.0500 0.0500 9,300 +0.00(+0.00%)
Jun 11, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 09, 2014 0.0600 0.0600 0.0600 0.0600 512 +0.00(+0.00%)
Jun 04, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 02, 2014 0.0550 0.0550 0.0550 23 +0.00(+0.00%)
May 28, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 27, 2014 0.0600 0.0600 0.0550 0.0550 46,695 +0.00(+0.00%)
May 26, 2014 0.0600 0.0600 0.0550 0.0550 82,000 -0.00(-8.33%)
May 23, 2014 0.0700 0.0700 0.0600 0.0600 27,700 -0.01(-14.29%)
May 22, 2014 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+16.67%)
May 21, 2014 0.0700 0.0700 0.0600 0.0600 30,200 -0.02(-25.00%)
May 20, 2014 0.0800 0.0800 0.0800 0.0800 4,800 -0.02(-20.00%)
May 16, 2014 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
May 15, 2014 0.0650 0.0700 0.0650 0.0700 146,038 +0.01(+7.69%)
May 14, 2014 0.0600 0.0650 0.0600 0.0650 8,000 +0.00(+0.00%)
May 13, 2014 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
May 12, 2014 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+10.00%)
May 07, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 06, 2014 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
May 05, 2014 0.0450 0.0450 0.0450 0.0450 44,900 +0.00(+12.50%)
May 02, 2014 0.0400 0.0400 0.0350 0.0400 103,500 -0.00(-11.11%)
Apr 30, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 28, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 25, 2014 0.0450 0.0450 0.0450 0.0450 18,050 +0.00(+0.00%)
Apr 24, 2014 0.0450 0.0450 0.0450 0.0450 3,001 +0.00(+0.00%)
Apr 23, 2014 0.0550 0.0550 0.0450 0.0450 170,900 -0.01(-18.18%)
Apr 22, 2014 0.0550 0.0550 0.0550 0.0550 24,500 +0.00(+0.00%)
Apr 21, 2014 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Apr 16, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 11, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 09, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2014 0.0550 0.0550 0.0500 0.0500 76,500 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.