Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0850 0.0850 0.0800 0.0850 36,870 +0.00(+0.00%)
Mar 30, 2021 0.0850 0.0850 0.0850 700 +0.00(+0.00%)
Mar 29, 2021 0.0900 0.0950 0.0850 0.0850 13,459 +0.00(+0.00%)
Mar 26, 2021 0.0900 0.0900 0.0850 0.0850 17,755 +0.00(+0.00%)
Mar 25, 2021 0.0900 0.0900 0.0850 0.0850 18,389 +0.01(+6.25%)
Mar 24, 2021 0.0800 0.0900 0.0800 0.0800 38,815 +0.00(+0.00%)
Mar 23, 2021 0.0900 0.0900 0.0800 0.0800 11,102 -0.01(-11.11%)
Mar 22, 2021 0.0900 0.0900 0.0850 0.0900 35,260 +0.00(+5.88%)
Mar 19, 2021 0.0900 0.0900 0.0850 0.0850 34,233 +0.00(+0.00%)
Mar 18, 2021 0.0850 0.0850 0.0800 0.0850 42,581 -0.00(-3.41%)
Mar 17, 2021 0.0880 0.0880 0.0880 400 +0.00(+0.00%)
Mar 16, 2021 0.0850 0.0900 0.0850 0.0880 12,150 -0.00(-2.22%)
Mar 15, 2021 0.0750 0.0900 0.0750 0.0900 88,250 +0.01(+12.50%)
Mar 12, 2021 0.0850 0.0900 0.0750 0.0800 53,253 -0.01(-5.88%)
Mar 11, 2021 0.0900 0.0900 0.0850 0.0850 41,874 -0.00(-5.56%)
Mar 10, 2021 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
Mar 09, 2021 0.0900 0.0900 0.0850 0.0850 4,464 +0.00(+0.00%)
Mar 08, 2021 0.0900 0.0900 0.0850 0.0850 67,395 +0.00(+0.00%)
Mar 05, 2021 0.0900 0.0900 0.0800 0.0850 99,069 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0850 0.0800 0.0850 35,860 +0.00(+0.00%)
Mar 03, 2021 0.0850 0.0850 0.0700 0.0850 89,778 -0.00(-5.56%)
Mar 02, 2021 0.0900 0.0950 0.0850 0.0900 19,187 +0.00(+0.00%)
Mar 01, 2021 0.0750 0.1000 0.0750 0.0900 694,369 +0.01(+20.00%)
Feb 26, 2021 0.0750 0.0750 0.0750 0.0750 23,147 +0.00(+0.00%)
Feb 25, 2021 0.0750 0.0800 0.0700 0.0750 528,826 +0.00(+7.14%)
Feb 24, 2021 0.0700 0.0700 0.0700 0.0700 72,679 +0.00(+0.00%)
Feb 23, 2021 0.0750 0.0750 0.0700 0.0700 24,699 -0.01(-12.50%)
Feb 22, 2021 0.0700 0.0900 0.0700 0.0800 188,196 +0.00(+0.00%)
Feb 19, 2021 0.0800 0.0800 0.0700 0.0800 76,778 +0.01(+6.67%)
Feb 18, 2021 0.0700 0.0750 0.0700 0.0750 48,050 +0.00(+7.14%)
Feb 17, 2021 0.0800 0.0850 0.0650 0.0700 135,310 -0.00(-6.67%)
Feb 16, 2021 0.0700 0.0750 0.0700 0.0750 117,869 +0.00(+7.14%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 11, 2021 0.0900 0.0900 0.0700 0.0750 581,452 -0.01(-6.25%)
Feb 10, 2021 0.0950 0.0950 0.0800 0.0800 204,245 -0.01(-11.11%)
Feb 09, 2021 0.0900 0.0950 0.0900 0.0900 224,416 +0.00(+5.88%)
Feb 08, 2021 0.1200 0.1300 0.0850 0.0850 857,459 -0.03(-26.09%)
Feb 05, 2021 0.0850 0.1200 0.0800 0.1150 967,841 +0.04(+43.75%)
Feb 04, 2021 0.0850 0.0850 0.0800 0.0800 178,861 +0.00(+0.00%)
Feb 03, 2021 0.0800 0.0800 0.0700 0.0800 446,550 +0.01(+23.08%)
Feb 02, 2021 0.0750 0.0750 0.0600 0.0650 199,903 -0.01(-13.33%)
Feb 01, 2021 0.0700 0.0750 0.0650 0.0750 163,445 +0.01(+15.38%)
Jan 29, 2021 0.0700 0.0700 0.0650 0.0650 159,659 +0.00(+0.00%)
Jan 28, 2021 0.0650 0.0700 0.0650 0.0650 58,875 +0.01(+8.33%)
Jan 27, 2021 0.0600 0.0650 0.0600 0.0600 33,403 -0.01(-7.69%)
Jan 26, 2021 0.0600 0.0700 0.0550 0.0650 120,443 +0.01(+8.33%)
Jan 25, 2021 0.0700 0.0700 0.0550 0.0600 189,835 -0.01(-14.29%)
Jan 22, 2021 0.0600 0.0700 0.0550 0.0700 214,064 +0.01(+16.67%)
Jan 21, 2021 0.0600 0.0600 0.0550 0.0600 176,391 +0.00(+0.00%)
Jan 20, 2021 0.0550 0.0600 0.0550 0.0600 166,465 +0.00(+9.09%)
Jan 19, 2021 0.0550 0.0600 0.0500 0.0550 204,966 +0.00(+10.00%)
Jan 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2021 0.0500 0.0550 0.0450 0.0500 140,296 +0.01(+11.11%)
Jan 13, 2021 0.0500 0.0500 0.0450 0.0450 99,362 -0.01(-18.18%)
Jan 12, 2021 0.0500 0.0550 0.0450 0.0550 154,630 +0.00(+10.00%)
Jan 11, 2021 0.0400 0.0500 0.0400 0.0500 24,281 +0.01(+11.11%)
Jan 08, 2021 0.0500 0.0500 0.0450 0.0450 114,835 +0.00(+0.00%)
Jan 07, 2021 0.0500 0.0500 0.0450 0.0450 105,907 +0.00(+12.50%)
Jan 06, 2021 0.0450 0.0500 0.0400 0.0400 354,339 -0.00(-11.11%)
Jan 05, 2021 0.0450 0.0450 0.0450 0.0450 62,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.