Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firesteel Res Inc (TSV: FTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.03(+85.71%)
Apr 29, 2014 0.0650 0.0650 0.0350 0.0350 10,000 -0.04(-56.25%)
Apr 28, 2014 0.0800 0.0800 0.0800 0.0800 200,000 +0.01(+23.08%)
Apr 17, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 16, 2014 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Apr 10, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 08, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 04, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 01, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2014 0.0600 0.0600 0.0600 0.0600 1,650 -0.01(-14.29%)
Mar 25, 2014 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 14, 2014 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 13, 2014 0.0750 0.0750 0.0750 0.0750 12,800 +0.00(+0.00%)
Mar 12, 2014 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-11.76%)
Mar 11, 2014 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Mar 10, 2014 0.0750 0.0900 0.0750 0.0900 34,500 +0.01(+12.50%)
Mar 05, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 03, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 27, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Feb 26, 2014 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Feb 24, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.