Indicators

Firesteel Res Inc (TSV: FTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Apr 21, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 17, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 16, 2015	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+0.00%)
Apr 09, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 02, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 01, 2015	0.0200	0.0200	0.0200	0.0200	47,000	+0.00(+0.00%)
Mar 24, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 20, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 12, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 11, 2015	0.0200	0.0200	0.0200	0.0200	56,000	+0.00(+0.00%)
Mar 04, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 03, 2015		0.0200	0.0150	0.0150	143,000	-0.01(-25.00%)
Feb 25, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Feb 24, 2015	0.0250	0.0250	0.0250	0.0250	20,000	+0.01(+25.00%)
Feb 18, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Feb 13, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Feb 12, 2015	0.0200	0.0200	0.0200	0.0200	34,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.