Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0250 0 +0.01(+25.00%)
Dec 28, 2023 0.0250 0.0250 0.0200 0.0200 279,000 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0250 0.0200 0.0200 97,036 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 21, 2023 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+20.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 45,000 -0.00(-16.67%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Dec 14, 2023 0.0250 0 -0.00(-16.67%)
Dec 13, 2023 0.0250 0.0300 0.0250 0.0300 95,000 +0.00(+20.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 58,000 -0.00(-16.67%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Dec 08, 2023 0.0300 0.0300 0.0250 0.0250 247,000 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0250 0.0250 26,140 -0.00(-16.67%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+20.00%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 10,673 -0.00(-16.67%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 100,250 +0.00(+0.00%)
Dec 01, 2023 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 167,000 +0.00(+0.00%)
Nov 28, 2023 0.0300 0 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 119,512 +0.00(+20.00%)
Nov 24, 2023 0.0250 0.0300 0.0250 0.0250 608,996 +0.01(+25.00%)
Nov 22, 2023 0.0200 0 -0.01(-20.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 16, 2023 0.0250 1 +0.01(+25.00%)
Nov 15, 2023 0.0250 0.0250 0.0200 0.0200 123,000 +0.00(+0.00%)
Nov 13, 2023 0.0200 0 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0200 0.0200 93,000 -0.01(-20.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 195,630 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 175,000 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0300 0.0250 0.0250 312,000 +0.00(+0.00%)
Nov 03, 2023 0.0250 0 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 60,622 +0.00(+0.00%)
Nov 01, 2023 0.0300 0.0300 0.0200 0.0250 406,100 -0.00(-16.67%)
Oct 31, 2023 0.0250 0.0300 0.0250 0.0300 185,000 +0.00(+20.00%)
Oct 30, 2023 0.0200 0.0250 0.0200 0.0250 1,543,710 +0.01(+25.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 542,000 +0.01(+33.33%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 592,000 -0.01(-25.00%)
Oct 25, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Oct 20, 2023 0.0150 0 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0150 0.0150 0.0150 5,200 +0.00(+0.00%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 613,001 -0.01(-25.00%)
Oct 16, 2023 0.0200 0 +0.01(+33.33%)
Oct 13, 2023 0.0200 0.0200 0.0150 0.0150 189,000 +0.00(+0.00%)
Oct 12, 2023 0.0200 0.0200 0.0150 0.0150 421,560 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0150 0.0150 110,000 -0.01(-25.00%)
Oct 06, 2023 0.0200 9 +0.00(+0.00%)
Oct 05, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Oct 04, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 03, 2023 0.0150 0.0150 0.0150 0.0150 452,130 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.