Indicators

(TSV: TIE )

0.4100 UNCHANGED

Last Price Updated: 3:14 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2950	0.2950	0.2950	0.2950	10,750	-0.02(-4.84%)
Mar 28, 2022				0.3100	0	+0.03(+10.71%)
Mar 25, 2022	0.2750	0.2800	0.2750	0.2800	25,500	+0.00(+0.00%)
Mar 24, 2022	0.2800	0.2800	0.2750	0.2800	31,000	+0.00(+0.00%)
Mar 23, 2022	0.2800	0.2800	0.2800	0.2800	40,000	+0.01(+1.82%)
Mar 22, 2022	0.2800	0.2800	0.2750	0.2750	17,720	-0.01(-1.79%)
Mar 21, 2022	0.2800	0.2800	0.2800	0.2800	15,800	+0.00(+0.00%)
Mar 18, 2022	0.2750	0.2800	0.2750	0.2800	93,220	+0.02(+7.69%)
Mar 17, 2022	0.2800	0.2800	0.2600	0.2600	31,550	-0.02(-7.14%)
Mar 15, 2022				0.2800	0	-0.01(-3.45%)
Mar 14, 2022	0.2850	0.2900	0.2850	0.2900	20,000	+0.01(+3.57%)
Mar 11, 2022	0.2800	0.2850	0.2800	0.2800	283,500	-0.02(-6.67%)
Mar 10, 2022	0.2950	0.3000	0.2950	0.3000	10,500	-0.01(-1.64%)
Mar 07, 2022				0.3050	250	+0.01(+1.67%)
Mar 03, 2022				0.3000	0	+0.02(+7.14%)
Mar 02, 2022	0.2800	0.2800	0.2800	0.2800	42,500	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.