Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIE )

0.4100 UNCHANGED
Last Price Updated: 3:14 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2024 0.4100 0 +0.00(+0.00%)
Jan 31, 2024 0.4100 0 +0.02(+5.13%)
Jan 29, 2024 0.3900 0 -0.01(-2.50%)
Jan 26, 2024 0.4200 0.4200 0.4000 0.4000 9,000 -0.07(-15.79%)
Jan 25, 2024 0.4750 0.4750 0.4750 0.4750 2,000 +0.04(+10.47%)
Jan 24, 2024 0.4350 0.4350 0.4300 0.4300 6,269 +0.00(+0.00%)
Jan 23, 2024 0.4350 0.4350 0.4300 0.4300 6,000 +0.00(+0.00%)
Jan 22, 2024 0.4900 0.4900 0.4300 0.4300 3,000 -0.04(-7.53%)
Jan 19, 2024 0.4700 0.4700 0.4650 0.4650 16,468 -0.00(-1.06%)
Jan 16, 2024 0.4700 0 +0.00(+1.08%)
Jan 11, 2024 0.4650 8 -0.00(-1.06%)
Jan 10, 2024 0.4650 0.4700 0.4650 0.4700 2,500 -0.06(-11.32%)
Jan 09, 2024 0.5300 0.5300 0.5300 0.5300 1,100 +0.02(+3.92%)
Jan 05, 2024 0.5100 8 +0.00(+0.00%)
Jan 03, 2024 0.5100 0 +0.00(+0.00%)
Jan 02, 2024 0.5100 0.5100 0.5100 0.5100 4,500 +0.00(+0.00%)
Dec 29, 2023 0.5100 0 +0.01(+2.00%)
Dec 28, 2023 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Dec 27, 2023 0.5100 0.5100 0.4900 0.5000 16,000 -0.01(-1.96%)
Dec 22, 2023 0.5100 0 -0.02(-3.77%)
Dec 21, 2023 0.5100 0.5500 0.5100 0.5300 3,600 +0.00(+0.00%)
Dec 20, 2023 0.5700 0.5700 0.5300 0.5300 11,800 -0.03(-5.36%)
Dec 19, 2023 0.5600 0.5600 0.5600 0.5600 500 -0.02(-3.45%)
Dec 15, 2023 0.5800 0 +0.01(+1.75%)
Dec 14, 2023 0.5700 0.5700 0.5700 0.5700 3,000 +0.06(+11.76%)
Dec 13, 2023 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Dec 11, 2023 0.5100 0 -0.02(-3.77%)
Dec 08, 2023 0.5400 0.5400 0.5300 0.5300 6,500 +0.01(+1.92%)
Dec 07, 2023 0.5200 0.5200 0.5000 0.5200 13,801 +0.01(+1.96%)
Dec 06, 2023 0.5200 0.5200 0.5000 0.5100 18,000 -0.01(-1.92%)
Dec 05, 2023 0.5500 0.5500 0.5200 0.5200 12,000 -0.04(-7.14%)
Dec 04, 2023 0.5600 0.5700 0.5500 0.5600 18,000 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.