Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIE )

0.4100 UNCHANGED
Last Price Updated: 3:14 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.3900 0 -0.01(-2.50%)
Oct 26, 2022 0.4000 0.4000 0.4000 0.4000 62,450 -0.01(-1.23%)
Oct 21, 2022 0.4050 0 -0.01(-2.41%)
Oct 20, 2022 0.4150 0.4150 0.4150 0.4150 10,000 +0.00(+0.00%)
Oct 19, 2022 0.4200 0.4200 0.4150 0.4150 18,255 +0.01(+1.22%)
Oct 18, 2022 0.3000 0.4300 0.3000 0.4100 166,205 +0.11(+36.67%)
Oct 17, 2022 0.3000 0.3200 0.3000 0.3000 45,000 +0.00(+0.00%)
Oct 14, 2022 0.3100 0.3100 0.3000 0.3000 10,000 -0.01(-3.23%)
Oct 13, 2022 0.3150 0.3150 0.3000 0.3100 11,150 +0.01(+3.33%)
Oct 12, 2022 0.3050 0.3050 0.3000 0.3000 14,000 +0.00(+0.00%)
Oct 11, 2022 0.3250 0.3250 0.3000 0.3000 133,360 -0.02(-6.25%)
Oct 07, 2022 0.3200 0 +0.00(+0.00%)
Oct 06, 2022 0.3300 0.3300 0.3200 0.3200 11,400 -0.02(-4.48%)
Oct 05, 2022 0.3200 0.3350 0.3200 0.3350 31,300 +0.03(+9.84%)
Oct 04, 2022 0.3050 0.3050 0.3050 0.3050 1,000 +0.00(+0.00%)
Oct 03, 2022 0.3100 0.3100 0.3000 0.3050 31,181 -0.02(-4.69%)
Sep 30, 2022 0.3350 0.3350 0.3200 0.3200 133,700 -0.02(-4.48%)
Sep 29, 2022 0.3400 0.3400 0.3300 0.3350 70,500 -0.01(-1.47%)
Sep 28, 2022 0.3550 0.3550 0.3350 0.3400 110,000 -0.01(-4.23%)
Sep 27, 2022 0.3750 0.3750 0.3550 0.3550 11,000 -0.03(-7.79%)
Sep 26, 2022 0.3700 0.4000 0.3500 0.3850 45,161 +0.01(+1.32%)
Sep 23, 2022 0.4550 0.4550 0.3800 0.3800 31,765 -0.09(-20.00%)
Sep 22, 2022 0.3750 0.4750 0.3750 0.4750 153,680 +0.11(+30.14%)
Sep 21, 2022 0.3800 0.3800 0.3650 0.3650 37,500 -0.02(-5.19%)
Sep 20, 2022 0.3850 0.3850 0.3850 0.3850 1,000 +0.02(+4.05%)
Sep 19, 2022 0.3700 0.4000 0.3650 0.3700 83,100 +0.03(+8.82%)
Sep 16, 2022 0.3350 0.3400 0.3350 0.3400 9,000 +0.01(+1.49%)
Sep 15, 2022 0.3500 0.3500 0.3350 0.3350 50,700 -0.01(-4.29%)
Sep 14, 2022 0.3500 0.3550 0.3500 0.3500 22,500 +0.00(+0.00%)
Sep 13, 2022 0.3500 0.3500 0.3500 0.3500 30,000 -0.01(-1.41%)
Sep 12, 2022 0.3550 0.3550 0.3550 0.3550 1,099 +0.01(+1.43%)
Sep 09, 2022 0.3500 0.3500 0.3500 0.3500 1,735 -0.02(-5.41%)
Sep 07, 2022 0.3700 0 -0.02(-3.90%)
Sep 06, 2022 0.3850 0.4000 0.3850 0.3850 32,092 +0.03(+6.94%)
Sep 02, 2022 0.3600 0 +0.05(+16.13%)
Sep 01, 2022 0.3100 0.3100 0.3100 0.3100 15,500 -0.07(-17.33%)
Aug 31, 2022 0.3750 0.3750 0.3750 0.3750 8,000 +0.03(+10.29%)
Aug 26, 2022 0.3400 0 +0.01(+1.49%)
Aug 25, 2022 0.3350 0.3350 0.3350 0.3350 3,800 +0.00(+0.00%)
Aug 23, 2022 0.3350 0 +0.01(+1.52%)
Aug 16, 2022 0.3300 0 +0.04(+13.79%)
Aug 11, 2022 0.2900 0 -0.03(-7.94%)
Aug 09, 2022 0.3150 0 +0.01(+3.28%)
Aug 08, 2022 0.3050 0.3050 0.3050 0.3050 500 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.