Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3000 0.3000 0.2900 0.3000 23,000 +0.00(+0.00%)
Apr 29, 2008 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Apr 28, 2008 0.3250 0.3250 0.3000 0.3000 12,500 +0.00(+0.00%)
Apr 25, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 24, 2008 0.3100 0.3100 0.3000 0.3000 24,000 +0.00(+0.00%)
Apr 23, 2008 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Apr 22, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 21, 2008 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Apr 18, 2008 0.3000 0.3000 0.3000 0.3000 3,000 +0.02(+7.14%)
Apr 17, 2008 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Apr 16, 2008 0.2800 0.2800 0.2800 0.2800 1,500 +0.03(+12.00%)
Apr 15, 2008 0.2800 0.2800 0.2500 0.2500 37,000 -0.02(-7.41%)
Apr 14, 2008 0.2850 0.2900 0.2700 0.2700 28,500 -0.02(-6.90%)
Apr 11, 2008 0.2900 0.2900 0.2900 0.2900 800 +0.00(+0.00%)
Apr 10, 2008 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+1.75%)
Apr 09, 2008 0.2900 0.2900 0.2850 0.2850 6,000 -0.01(-1.72%)
Apr 08, 2008 0.2900 0.2900 0.2900 0.2900 3,000 -0.01(-1.69%)
Apr 07, 2008 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 04, 2008 0.3000 0.3000 0.2950 0.2950 11,000 -0.01(-3.28%)
Apr 03, 2008 0.3050 0.3100 0.3050 0.3050 12,000 -0.01(-3.17%)
Apr 02, 2008 0.3250 0.3250 0.2500 0.3150 175,000 -0.01(-3.08%)
Apr 01, 2008 0.3350 0.3350 0.3250 0.3250 13,000 -0.01(-1.52%)
Mar 31, 2008 0.3300 0.3300 0.3100 0.3300 6,000 -0.01(-2.94%)
Mar 28, 2008 0.3450 0.3450 0.3400 0.3400 2,000 +0.00(+0.00%)
Mar 27, 2008 0.3400 0.3400 0.3200 0.3400 25,500 -0.02(-6.85%)
Mar 26, 2008 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Mar 25, 2008 0.3650 0.3650 0.3650 0.3650 2,600 +0.02(+7.35%)
Mar 24, 2008 0.3650 0.3650 0.3400 0.3400 5,500 +0.00(+0.00%)
Mar 21, 2008 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Mar 20, 2008 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Mar 19, 2008 0.3300 0.3400 0.3300 0.3400 7,000 +0.02(+6.25%)
Mar 18, 2008 0.3300 0.3300 0.3000 0.3200 13,000 -0.01(-3.03%)
Mar 17, 2008 0.3700 0.3700 0.3300 0.3300 9,500 -0.04(-10.81%)
Mar 14, 2008 0.3700 0.3700 0.3700 0.3700 500 +0.02(+5.71%)
Mar 13, 2008 0.3600 0.3600 0.3200 0.3500 51,000 -0.02(-5.41%)
Mar 12, 2008 0.3750 0.3750 0.3700 0.3700 10,000 -0.02(-3.90%)
Mar 11, 2008 0.3850 0.3850 0.3850 0.3850 1,000 -0.01(-1.28%)
Mar 10, 2008 0.3700 0.3900 0.3700 0.3900 2,000 +0.03(+6.85%)
Mar 07, 2008 0.3800 0.3850 0.3400 0.3650 35,000 -0.01(-1.35%)
Mar 06, 2008 0.4050 0.4050 0.3700 0.3700 19,000 -0.03(-7.50%)
Mar 05, 2008 0.4050 0.4150 0.3800 0.4000 35,050 -0.01(-2.44%)
Mar 04, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 03, 2008 0.4000 0.4250 0.4000 0.4100 15,000 +0.02(+5.13%)
Feb 29, 2008 0.4000 0.4000 0.3700 0.3900 16,500 +0.04(+11.43%)
Feb 28, 2008 0.3500 0.3500 0.3350 0.3500 109,000 +0.00(+0.00%)
Feb 27, 2008 0.3300 0.3500 0.3200 0.3500 57,000 +0.02(+7.69%)
Feb 26, 2008 0.3350 0.3350 0.3100 0.3250 6,500 +0.02(+4.84%)
Feb 25, 2008 0.3100 0.3100 0.3100 0.3100 5,000 +0.04(+14.81%)
Feb 22, 2008 0.2900 0.2900 0.2700 0.2700 26,750 -0.01(-3.57%)
Feb 21, 2008 0.2800 0.2800 0.2800 0.2800 9,000 +0.00(+0.00%)
Feb 20, 2008 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Feb 19, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 18, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 15, 2008 0.2800 0.2800 0.2700 0.2700 39,000 -0.01(-3.57%)
Feb 14, 2008 0.2800 0.3000 0.2800 0.2800 4,250 +0.00(+0.00%)
Feb 13, 2008 0.2900 0.2900 0.2800 0.2800 2,000 +0.02(+7.69%)
Feb 12, 2008 0.2800 0.2800 0.2600 0.2600 10,000 -0.01(-3.70%)
Feb 11, 2008 0.2900 0.3300 0.2600 0.2700 16,797 -0.01(-3.57%)
Feb 08, 2008 0.3000 0.3000 0.2800 0.2800 20,000 +0.02(+7.69%)
Feb 07, 2008 0.2900 0.2900 0.2450 0.2600 126,000 +0.00(+0.00%)
Feb 06, 2008 0.2900 0.2900 0.2450 0.2600 126,000 +0.00(+0.00%)
Feb 05, 2008 0.2900 0.2900 0.2450 0.2600 126,000 +0.00(+0.00%)
Feb 04, 2008 0.2900 0.2900 0.2450 0.2600 126,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.