Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4550 -0.0150 (-3.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1000 0.0950 0.0950 105,609 +0.00(+0.00%)
Apr 26, 2019 0.1000 0.1000 0.0950 0.0950 260,000 -0.01(-5.00%)
Apr 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2019 0.1000 0.1000 0.1000 0.1000 7,000 -0.00(-4.76%)
Apr 22, 2019 0.1000 0.1050 0.0950 0.1050 40,850 +0.00(+0.00%)
Apr 16, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 15, 2019 0.1050 0.1050 0.1000 0.1000 196,500 +0.00(+0.00%)
Apr 12, 2019 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Apr 11, 2019 0.1000 0.1050 0.1000 0.1000 12,500 +0.00(+0.00%)
Apr 10, 2019 0.1050 0.1050 0.1000 0.1000 265,000 -0.00(-4.76%)
Apr 09, 2019 0.1050 0.1050 0.1050 0.1050 16,660 +0.00(+0.00%)
Apr 08, 2019 0.0950 0.1100 0.0950 0.1050 380,947 +0.01(+10.53%)
Apr 04, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 03, 2019 0.0950 0.1000 0.0950 0.1000 64,000 +0.01(+11.11%)
Apr 02, 2019 0.0950 0.0950 0.0850 0.0900 15,000 +0.00(+0.00%)
Apr 01, 2019 0.0900 0.0950 0.0900 0.0900 279,000 +0.00(+0.00%)
Mar 29, 2019 0.0800 0.0900 0.0800 0.0900 125,000 +0.00(+5.88%)
Mar 28, 2019 0.1000 0.1000 0.0850 0.0850 141,000 -0.00(-5.56%)
Mar 25, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 22, 2019 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Mar 21, 2019 0.0850 0.0900 0.0850 0.0900 105,000 +0.00(+5.88%)
Mar 20, 2019 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Mar 19, 2019 0.0850 0.0850 0.0800 0.0850 87,000 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0900 0.0850 0.0850 440,000 +0.00(+0.00%)
Mar 15, 2019 0.0850 0.0900 0.0850 0.0850 52,000 -0.00(-5.56%)
Mar 14, 2019 0.0900 0.1000 0.0900 0.0900 111,000 +0.00(+0.00%)
Mar 13, 2019 0.1000 0.1000 0.0900 0.0900 205,400 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.1000 0.0900 0.0900 60,000 +0.00(+0.00%)
Mar 11, 2019 0.0850 0.0900 0.0850 0.0900 402,000 +0.00(+5.88%)
Mar 08, 2019 0.0900 0.1000 0.0800 0.0850 376,750 +0.01(+6.25%)
Mar 07, 2019 0.0950 0.0950 0.0800 0.0800 23,000 -0.01(-15.79%)
Mar 06, 2019 0.0900 0.1000 0.0900 0.0950 274,000 +0.01(+5.56%)
Mar 05, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 04, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 01, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 28, 2019 0.0900 0.0900 0.0800 0.0900 30,000 +0.00(+0.00%)
Feb 26, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 25, 2019 0.0850 0.0900 0.0850 0.0900 34,000 +0.00(+0.00%)
Feb 22, 2019 0.0850 0.0900 0.0850 0.0900 102,000 +0.00(+0.00%)
Feb 21, 2019 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+0.00%)
Feb 20, 2019 0.0900 0.0900 0.0850 0.0900 132,000 +0.00(+5.88%)
Feb 19, 2019 0.0900 0.0900 0.0850 0.0850 23,500 -0.00(-5.56%)
Feb 13, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2019 0.0850 0.0900 0.0850 0.0900 235,676 +0.00(+5.88%)
Feb 11, 2019 0.0800 0.0850 0.0800 0.0850 82,000 -0.00(-5.56%)
Feb 08, 2019 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Feb 07, 2019 0.0900 0.0900 0.0800 0.0900 56,000 +0.00(+0.00%)
Feb 06, 2019 0.0900 0.0900 0.0850 0.0900 46,000 +0.00(+0.00%)
Feb 05, 2019 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.