Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (TSV: DV )

1.030 -0.040 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.060 1.080 1.000 1.030 266,034 -0.04(-3.74%)
May 09, 2024 1.010 1.070 1.000 1.070 415,360 +0.08(+8.08%)
May 08, 2024 0.9700 1.010 0.9700 0.9900 113,153 +0.01(+1.02%)
May 07, 2024 0.9600 0.9800 0.9500 0.9800 95,706 +0.02(+2.08%)
May 06, 2024 0.9300 0.9600 0.9200 0.9600 189,333 +0.05(+5.49%)
May 03, 2024 0.9000 0.9200 0.9000 0.9100 128,615 -0.01(-1.09%)
May 02, 2024 0.9300 0.9500 0.9000 0.9200 186,174 -0.02(-2.13%)
May 01, 2024 0.9400 0.9500 0.9300 0.9400 115,853 +0.03(+3.30%)
Apr 30, 2024 0.9700 0.9800 0.9100 0.9100 559,174 -0.09(-9.00%)
Apr 29, 2024 0.9700 1.000 0.9700 1.000 79,692 +0.03(+3.09%)
Apr 26, 2024 0.9600 0.9800 0.9600 0.9700 92,302 +0.02(+2.11%)
Apr 25, 2024 0.9500 0.9700 0.9100 0.9500 395,003 +0.01(+1.06%)
Apr 24, 2024 0.9800 0.9900 0.9400 0.9400 231,795 -0.01(-1.05%)
Apr 23, 2024 0.9500 0.9800 0.9400 0.9500 128,989 -0.01(-1.04%)
Apr 22, 2024 0.9100 0.9800 0.9000 0.9600 355,758 +0.02(+2.13%)
Apr 19, 2024 0.9300 0.9600 0.9200 0.9400 230,794 +0.00(+0.00%)
Apr 18, 2024 0.9600 0.9700 0.9400 0.9400 136,448 +0.02(+2.17%)
Apr 17, 2024 0.9600 0.9900 0.9200 0.9200 261,737 -0.05(-5.15%)
Apr 16, 2024 1.000 1.020 0.9200 0.9700 314,747 -0.02(-2.02%)
Apr 15, 2024 1.020 1.030 0.9700 0.9900 451,742 -0.06(-5.71%)
Apr 12, 2024 1.000 1.080 1.000 1.050 1,018,774 +0.07(+7.14%)
Apr 11, 2024 1.000 1.000 0.9600 0.9800 118,930 -0.01(-1.01%)
Apr 10, 2024 0.9500 1.020 0.9200 0.9900 305,606 +0.02(+2.06%)
Apr 09, 2024 0.9900 1.000 0.9500 0.9700 315,426 -0.02(-2.02%)
Apr 08, 2024 1.030 1.030 0.9900 0.9900 238,210 +0.00(+0.00%)
Apr 05, 2024 1.010 1.020 0.9900 0.9900 238,003 -0.02(-1.98%)
Apr 04, 2024 1.050 1.050 0.9900 1.010 418,931 -0.03(-2.88%)
Apr 03, 2024 0.9200 1.040 0.9200 1.040 485,981 +0.14(+15.56%)
Apr 02, 2024 0.9300 0.9300 0.8900 0.9000 228,580 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.