Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.190 1.250 1.170 1.240 272,316 +0.06(+5.08%)
Jan 30, 2018 1.230 1.240 1.150 1.180 396,554 -0.06(-4.84%)
Jan 29, 2018 1.290 1.290 1.230 1.240 413,342 -0.03(-2.36%)
Jan 26, 2018 1.310 1.320 1.260 1.270 631,787 +0.00(+0.00%)
Jan 25, 2018 1.290 1.300 1.230 1.270 1,651,110 +0.07(+5.83%)
Jan 24, 2018 1.170 1.230 1.150 1.200 599,756 +0.03(+2.56%)
Jan 23, 2018 1.180 1.210 1.150 1.170 459,289 -0.01(-0.85%)
Jan 22, 2018 1.160 1.200 1.140 1.180 318,545 -0.01(-0.84%)
Jan 19, 2018 1.170 1.210 1.110 1.190 829,090 +0.03(+2.59%)
Jan 18, 2018 1.190 1.200 1.140 1.160 568,837 -0.04(-3.33%)
Jan 17, 2018 1.260 1.260 1.180 1.200 558,248 -0.03(-2.44%)
Jan 16, 2018 1.250 1.270 1.220 1.230 460,687 +0.01(+0.82%)
Jan 15, 2018 1.310 1.310 1.200 1.220 726,622 -0.02(-1.61%)
Jan 12, 2018 1.300 1.350 1.230 1.240 1,097,592 -0.04(-3.13%)
Jan 11, 2018 1.230 1.380 1.230 1.280 1,467,669 +0.08(+6.67%)
Jan 10, 2018 1.250 1.250 1.200 1.200 471,386 -0.04(-3.23%)
Jan 09, 2018 1.180 1.250 1.160 1.240 1,108,884 +0.06(+5.08%)
Jan 08, 2018 1.200 1.200 1.150 1.180 523,537 -0.02(-1.67%)
Jan 05, 2018 1.180 1.200 1.140 1.200 805,699 +0.01(+0.84%)
Jan 04, 2018 1.210 1.250 1.180 1.190 522,398 -0.03(-2.46%)
Jan 03, 2018 1.230 1.270 1.190 1.220 1,106,411 -0.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.