Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2700 0.2700 0.2600 0.2650 226,107 +0.00(+0.00%)
Nov 27, 2020 0.2600 0.2700 0.2600 0.2650 99,096 +0.01(+1.92%)
Nov 26, 2020 0.2750 0.2800 0.2600 0.2600 768,359 -0.03(-10.34%)
Nov 25, 2020 0.2500 0.3000 0.2500 0.2900 1,153,485 +0.03(+13.73%)
Nov 24, 2020 0.2700 0.2700 0.2500 0.2550 169,159 -0.01(-3.77%)
Nov 23, 2020 0.2600 0.2650 0.2500 0.2650 118,791 +0.02(+6.00%)
Nov 20, 2020 0.2700 0.2700 0.2500 0.2500 64,109 +0.00(+0.00%)
Nov 19, 2020 0.2500 0.2550 0.2500 0.2500 193,994 +0.00(+0.00%)
Nov 18, 2020 0.2650 0.2650 0.2500 0.2500 147,992 -0.01(-1.96%)
Nov 17, 2020 0.2650 0.2650 0.2500 0.2550 72,797 -0.01(-1.92%)
Nov 16, 2020 0.2600 0.2600 0.2550 0.2600 91,778 +0.01(+1.96%)
Nov 13, 2020 0.2400 0.2600 0.2400 0.2550 181,977 +0.01(+2.00%)
Nov 12, 2020 0.2450 0.2500 0.2400 0.2500 62,890 +0.02(+6.38%)
Nov 11, 2020 0.2500 0.2500 0.2350 0.2350 100,714 +0.00(+0.00%)
Nov 10, 2020 0.2600 0.2600 0.2300 0.2350 163,834 -0.02(-7.84%)
Nov 09, 2020 0.2500 0.2650 0.2500 0.2550 60,806 +0.00(+0.00%)
Nov 06, 2020 0.2550 0.2650 0.2550 0.2550 165,600 +0.01(+2.00%)
Nov 05, 2020 0.2400 0.2700 0.2300 0.2500 508,198 +0.02(+8.70%)
Nov 04, 2020 0.2250 0.2300 0.2200 0.2300 97,978 +0.00(+0.00%)
Nov 03, 2020 0.2300 0.2350 0.2250 0.2300 135,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.