Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.4500	0.4500	0.4500	0	+0.03(+5.88%)
Dec 30, 2019	0.4350	0.4500	0.4200	0.4250	165,162	-0.03(-5.56%)
Dec 27, 2019	0.4450	0.4500	0.4300	0.4500	124,564	-0.01(-2.17%)
Dec 24, 2019		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Dec 23, 2019	0.4700	0.4750	0.4450	0.4500	268,091	-0.03(-7.22%)
Dec 20, 2019	0.4850	0.5000	0.4700	0.4850	181,769	-0.01(-2.02%)
Dec 19, 2019	0.4400	0.4950	0.4100	0.4950	1,168,454	+0.03(+7.61%)
Dec 18, 2019	0.5100	0.5100	0.4400	0.4600	552,661	-0.05(-9.80%)
Dec 17, 2019	0.5200	0.5300	0.5100	0.5100	118,500	+0.00(+0.00%)
Dec 16, 2019	0.5100	0.5400	0.5100	0.5100	75,040	+0.00(+0.00%)
Dec 13, 2019	0.5100	0.5300	0.5100	0.5100	106,900	-0.01(-1.92%)
Dec 12, 2019	0.5200	0.5200	0.5100	0.5200	81,248	+0.01(+1.96%)
Dec 11, 2019	0.5100	0.5500	0.5100	0.5100	218,270	+0.00(+0.00%)
Dec 10, 2019	0.5300	0.5400	0.5100	0.5100	180,464	-0.03(-5.56%)
Dec 09, 2019	0.5500	0.5600	0.5200	0.5400	439,086	-0.03(-5.26%)
Dec 06, 2019	0.5500	0.5700	0.5500	0.5700	160,618	+0.00(+0.00%)
Dec 05, 2019	0.5600	0.5700	0.5600	0.5700	137,913	+0.01(+1.79%)
Dec 04, 2019	0.5700	0.5700	0.5400	0.5600	121,363	+0.01(+1.82%)
Dec 03, 2019	0.5500	0.5800	0.5500	0.5500	225,004	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.