Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5000	0.5900	0.5000	0.5700	919,017	+0.07(+14.00%)
Feb 27, 2023	0.4900	0.5100	0.4900	0.5000	133,920	+0.00(+0.00%)
Feb 24, 2023	0.5000	0.5000	0.4950	0.5000	233,615	+0.01(+1.01%)
Feb 23, 2023	0.5100	0.5100	0.4950	0.4950	181,407	-0.02(-2.94%)
Feb 22, 2023	0.5000	0.5100	0.5000	0.5100	49,650	+0.01(+2.00%)
Feb 21, 2023	0.5000	0.5300	0.4900	0.5000	241,984	+0.00(+0.00%)
Feb 17, 2023				0.5000	0	-0.01(-1.96%)
Feb 16, 2023	0.5200	0.5400	0.5100	0.5100	294,300	-0.01(-1.92%)
Feb 15, 2023	0.5000	0.5200	0.4950	0.5200	121,584	+0.02(+4.00%)
Feb 14, 2023	0.5100	0.5200	0.5000	0.5000	492,467	-0.01(-1.96%)
Feb 13, 2023	0.5100	0.5100	0.5100	0.5100	150,300	+0.00(+0.00%)
Feb 10, 2023	0.5300	0.5400	0.5100	0.5100	71,538	+0.00(+0.00%)
Feb 09, 2023	0.5300	0.5300	0.5100	0.5100	155,430	-0.01(-1.92%)
Feb 08, 2023	0.5300	0.5500	0.5100	0.5200	171,312	+0.01(+1.96%)
Feb 07, 2023	0.5200	0.5250	0.5100	0.5100	223,283	-0.02(-3.77%)
Feb 06, 2023	0.5200	0.5400	0.5100	0.5300	135,147	+0.00(+0.00%)
Feb 03, 2023	0.5400	0.5500	0.5300	0.5300	204,503	-0.01(-0.93%)
Feb 02, 2023	0.5400	0.5500	0.5200	0.5350	222,226	-0.02(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.