Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5200 0.5500 0.5200 0.5500 486,819 +0.02(+3.77%)
Feb 27, 2020 0.5300 0.5300 0.4950 0.5300 296,636 -0.01(-1.85%)
Feb 26, 2020 0.4700 0.5400 0.4700 0.5400 809,473 +0.06(+12.50%)
Feb 25, 2020 0.5600 0.5600 0.4350 0.4800 2,665,319 -0.04(-7.69%)
Feb 24, 2020 0.5800 0.5800 0.5100 0.5200 1,017,231 -0.07(-11.86%)
Feb 21, 2020 0.6200 0.6300 0.5900 0.5900 994,325 +0.00(+0.00%)
Feb 20, 2020 0.5600 0.6100 0.5600 0.5900 599,031 +0.03(+5.36%)
Feb 19, 2020 0.5700 0.5900 0.5600 0.5600 115,408 -0.02(-3.45%)
Feb 18, 2020 0.5800 0.5900 0.5600 0.5800 120,662 -0.01(-1.69%)
Feb 14, 2020 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Feb 13, 2020 0.5600 0.5800 0.5500 0.5600 153,350 +0.00(+0.00%)
Feb 12, 2020 0.5500 0.5600 0.5400 0.5600 95,500 +0.00(+0.00%)
Feb 11, 2020 0.5500 0.5700 0.5400 0.5600 203,172 +0.00(+0.00%)
Feb 10, 2020 0.5600 0.5600 0.5300 0.5600 276,912 +0.00(+0.00%)
Feb 07, 2020 0.5400 0.5800 0.5400 0.5600 457,450 +0.00(+0.00%)
Feb 06, 2020 0.5500 0.5600 0.5200 0.5600 344,303 -0.01(-1.75%)
Feb 05, 2020 0.5800 0.5900 0.5600 0.5700 259,781 -0.02(-3.39%)
Feb 04, 2020 0.6000 0.6000 0.5800 0.5900 87,207 -0.01(-1.67%)
Feb 03, 2020 0.5800 0.6000 0.5800 0.6000 110,950 +0.00(+0.00%)
Jan 31, 2020 0.6000 0.6100 0.5800 0.6000 452,454 -0.01(-1.64%)
Jan 30, 2020 0.6100 0.6200 0.6000 0.6100 212,896 -0.01(-1.61%)
Jan 29, 2020 0.6200 0.6200 0.6000 0.6200 328,300 +0.00(+0.00%)
Jan 28, 2020 0.6000 0.6200 0.5700 0.6200 325,624 +0.02(+3.33%)
Jan 27, 2020 0.5600 0.6000 0.5400 0.6000 452,135 +0.02(+3.45%)
Jan 24, 2020 0.6100 0.6100 0.5700 0.5800 392,979 -0.02(-3.33%)
Jan 23, 2020 0.5300 0.6200 0.5200 0.6000 864,685 +0.07(+13.21%)
Jan 22, 2020 0.5100 0.5300 0.5000 0.5300 236,750 +0.01(+1.92%)
Jan 21, 2020 0.5200 0.5300 0.5100 0.5200 215,725 -0.01(-1.89%)
Jan 20, 2020 0.5400 0.5400 0.5200 0.5300 181,314 +0.01(+1.92%)
Jan 17, 2020 0.4750 0.5400 0.4750 0.5200 955,532 +0.05(+9.47%)
Jan 16, 2020 0.4800 0.4800 0.4650 0.4750 387,441 -0.01(-1.04%)
Jan 15, 2020 0.4700 0.4800 0.4600 0.4800 212,180 +0.01(+2.13%)
Jan 14, 2020 0.4850 0.4850 0.4600 0.4700 75,127 +0.00(+0.00%)
Jan 13, 2020 0.4650 0.4900 0.4650 0.4700 177,227 +0.01(+2.17%)
Jan 10, 2020 0.4700 0.4900 0.4500 0.4600 340,918 +0.00(+0.00%)
Jan 09, 2020 0.4700 0.4700 0.4400 0.4600 325,715 -0.01(-2.13%)
Jan 08, 2020 0.4600 0.4900 0.4450 0.4700 960,336 +0.03(+6.82%)
Jan 07, 2020 0.4500 0.4500 0.4400 0.4400 107,506 -0.01(-1.12%)
Jan 06, 2020 0.4200 0.4550 0.4200 0.4450 154,994 +0.01(+1.14%)
Jan 03, 2020 0.4450 0.4500 0.4300 0.4400 202,735 -0.01(-1.12%)
Jan 02, 2020 0.4400 0.4600 0.4400 0.4450 151,130 -0.01(-1.11%)
Dec 31, 2019 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Dec 30, 2019 0.4350 0.4500 0.4200 0.4250 165,162 -0.03(-5.56%)
Dec 27, 2019 0.4450 0.4500 0.4300 0.4500 124,564 -0.01(-2.17%)
Dec 24, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Dec 23, 2019 0.4700 0.4750 0.4450 0.4500 268,091 -0.03(-7.22%)
Dec 20, 2019 0.4850 0.5000 0.4700 0.4850 181,769 -0.01(-2.02%)
Dec 19, 2019 0.4400 0.4950 0.4100 0.4950 1,168,454 +0.03(+7.61%)
Dec 18, 2019 0.5100 0.5100 0.4400 0.4600 552,661 -0.05(-9.80%)
Dec 17, 2019 0.5200 0.5300 0.5100 0.5100 118,500 +0.00(+0.00%)
Dec 16, 2019 0.5100 0.5400 0.5100 0.5100 75,040 +0.00(+0.00%)
Dec 13, 2019 0.5100 0.5300 0.5100 0.5100 106,900 -0.01(-1.92%)
Dec 12, 2019 0.5200 0.5200 0.5100 0.5200 81,248 +0.01(+1.96%)
Dec 11, 2019 0.5100 0.5500 0.5100 0.5100 218,270 +0.00(+0.00%)
Dec 10, 2019 0.5300 0.5400 0.5100 0.5100 180,464 -0.03(-5.56%)
Dec 09, 2019 0.5500 0.5600 0.5200 0.5400 439,086 -0.03(-5.26%)
Dec 06, 2019 0.5500 0.5700 0.5500 0.5700 160,618 +0.00(+0.00%)
Dec 05, 2019 0.5600 0.5700 0.5600 0.5700 137,913 +0.01(+1.79%)
Dec 04, 2019 0.5700 0.5700 0.5400 0.5600 121,363 +0.01(+1.82%)
Dec 03, 2019 0.5500 0.5800 0.5500 0.5500 225,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.