Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1250	0.1350	0.1150	0.1300	557,384	+0.01(+4.00%)
Feb 27, 2017	0.1300	0.1350	0.1200	0.1250	386,200	-0.01(-3.85%)
Feb 24, 2017	0.1300	0.1300	0.1150	0.1300	2,053,976	+0.00(+0.00%)
Feb 23, 2017	0.1350	0.1350	0.1250	0.1300	228,280	-0.01(-3.70%)
Feb 22, 2017	0.1350	0.1400	0.1300	0.1350	925,168	+0.00(+0.00%)
Feb 21, 2017	0.1250	0.1350	0.1250	0.1350	860,349	+0.01(+8.00%)
Feb 17, 2017		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Feb 16, 2017	0.1500	0.1500	0.1350	0.1350	6,027,293	+0.01(+8.00%)
Feb 15, 2017	0.1250	0.1250	0.1150	0.1250	444,497	+0.00(+0.00%)
Feb 14, 2017	0.1400	0.1400	0.1250	0.1250	403,264	-0.01(-7.41%)
Feb 13, 2017	0.1350	0.1400	0.1300	0.1350	344,852	+0.01(+3.85%)
Feb 10, 2017	0.1300	0.1400	0.1300	0.1300	148,988	-0.01(-3.70%)
Feb 09, 2017	0.1400	0.1450	0.1300	0.1350	476,118	-0.01(-6.90%)
Feb 08, 2017	0.1550	0.1550	0.1350	0.1450	616,475	-0.01(-3.33%)
Feb 07, 2017	0.1550	0.1750	0.1500	0.1500	3,701,428	+0.00(+0.00%)
Feb 06, 2017	0.1500	0.1550	0.1400	0.1500	658,576	-0.01(-6.25%)
Feb 03, 2017	0.1450	0.1600	0.1450	0.1600	681,683	+0.02(+14.29%)
Feb 02, 2017	0.1400	0.1450	0.1350	0.1400	325,740	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.