Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2900 0.2950 0.2750 0.2900 448,989 +0.01(+3.57%)
Mar 28, 2019 0.2900 0.2900 0.2800 0.2800 480,632 -0.00(-1.75%)
Mar 27, 2019 0.2900 0.3200 0.2750 0.2850 2,697,196 +0.02(+7.55%)
Mar 26, 2019 0.2850 0.2850 0.2650 0.2650 248,734 -0.01(-3.64%)
Mar 25, 2019 0.2700 0.2800 0.2700 0.2750 386,327 +0.00(+0.00%)
Mar 22, 2019 0.3050 0.3050 0.2750 0.2750 702,891 -0.03(-9.84%)
Mar 21, 2019 0.2850 0.3300 0.2600 0.3050 3,596,547 +0.03(+10.91%)
Mar 20, 2019 0.2550 0.2900 0.2550 0.2750 1,582,160 +0.02(+7.84%)
Mar 19, 2019 0.2500 0.2600 0.2400 0.2550 537,680 +0.01(+4.08%)
Mar 18, 2019 0.2350 0.2450 0.2350 0.2450 296,671 +0.01(+4.26%)
Mar 15, 2019 0.2350 0.2450 0.2350 0.2350 456,654 -0.01(-2.08%)
Mar 14, 2019 0.2350 0.2400 0.2300 0.2400 160,189 +0.00(+0.00%)
Mar 13, 2019 0.2400 0.2450 0.2350 0.2400 274,100 +0.00(+0.00%)
Mar 12, 2019 0.2450 0.2550 0.2400 0.2400 299,133 -0.01(-4.00%)
Mar 11, 2019 0.2450 0.2550 0.2400 0.2500 250,358 +0.01(+2.04%)
Mar 08, 2019 0.2500 0.2500 0.2400 0.2450 513,960 +0.00(+0.00%)
Mar 07, 2019 0.2500 0.2550 0.2400 0.2450 736,895 +0.01(+2.08%)
Mar 06, 2019 0.2550 0.2550 0.2350 0.2400 1,267,786 -0.02(-5.88%)
Mar 05, 2019 0.2700 0.2700 0.2500 0.2550 1,010,676 -0.02(-5.56%)
Mar 04, 2019 0.2750 0.2800 0.2550 0.2700 1,306,261 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.