Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3400 0.3550 0.2900 0.3300 2,500,398 -0.06(-15.38%)
May 28, 2020 0.4000 0.4000 0.3500 0.3900 541,366 -0.01(-1.27%)
May 27, 2020 0.3900 0.4000 0.3650 0.3950 388,604 +0.01(+1.28%)
May 26, 2020 0.3850 0.4050 0.3800 0.3900 268,023 +0.01(+2.63%)
May 25, 2020 0.3500 0.3800 0.3500 0.3800 264,402 +0.03(+8.57%)
May 22, 2020 0.3350 0.3650 0.3350 0.3500 150,925 +0.01(+4.48%)
May 21, 2020 0.3500 0.3500 0.3100 0.3350 166,093 -0.01(-1.47%)
May 20, 2020 0.3350 0.3400 0.3300 0.3400 147,917 +0.01(+1.49%)
May 19, 2020 0.3450 0.3500 0.3200 0.3350 305,342 -0.01(-4.29%)
May 15, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 14, 2020 0.3400 0.3600 0.3400 0.3400 266,130 +0.01(+3.03%)
May 13, 2020 0.3600 0.3600 0.3250 0.3300 673,275 -0.03(-8.33%)
May 12, 2020 0.3550 0.3650 0.3500 0.3600 239,088 -0.01(-1.37%)
May 11, 2020 0.3700 0.3800 0.3550 0.3650 318,209 -0.01(-1.35%)
May 08, 2020 0.3900 0.3900 0.3650 0.3700 535,287 -0.02(-3.90%)
May 07, 2020 0.3950 0.4000 0.3800 0.3850 149,142 -0.01(-1.28%)
May 06, 2020 0.3900 0.4000 0.3900 0.3900 165,600 +0.01(+1.30%)
May 05, 2020 0.4000 0.4000 0.3850 0.3850 76,191 -0.01(-2.53%)
May 04, 2020 0.4050 0.4050 0.3850 0.3950 199,661 -0.01(-1.25%)
May 01, 2020 0.4050 0.4200 0.3950 0.4000 233,650 -0.02(-4.76%)
Apr 30, 2020 0.4250 0.4500 0.4050 0.4200 769,385 -0.01(-1.18%)
Apr 29, 2020 0.4100 0.4300 0.4100 0.4250 887,725 +0.02(+6.25%)
Apr 28, 2020 0.4000 0.4050 0.3900 0.4000 120,465 +0.00(+0.00%)
Apr 27, 2020 0.3800 0.4000 0.3800 0.4000 255,900 +0.02(+3.90%)
Apr 24, 2020 0.3900 0.3900 0.3700 0.3850 199,666 -0.01(-2.53%)
Apr 23, 2020 0.3950 0.4000 0.3900 0.3950 247,000 -0.01(-1.25%)
Apr 22, 2020 0.4000 0.4000 0.3900 0.4000 330,489 +0.01(+1.27%)
Apr 21, 2020 0.4200 0.4200 0.3900 0.3950 336,673 -0.03(-7.06%)
Apr 20, 2020 0.4000 0.4250 0.3800 0.4250 326,963 +0.01(+1.19%)
Apr 17, 2020 0.3600 0.4300 0.3600 0.4200 851,675 +0.06(+16.67%)
Apr 16, 2020 0.3700 0.3750 0.3600 0.3600 305,450 -0.01(-2.70%)
Apr 15, 2020 0.3700 0.3750 0.3600 0.3700 119,150 +0.00(+0.00%)
Apr 14, 2020 0.3600 0.3950 0.3600 0.3700 427,300 +0.01(+2.78%)
Apr 13, 2020 0.3850 0.3850 0.3550 0.3600 466,249 -0.03(-6.49%)
Apr 09, 2020 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Apr 08, 2020 0.3900 0.4050 0.3800 0.3900 276,150 -0.01(-1.27%)
Apr 07, 2020 0.4100 0.4100 0.3900 0.3950 131,365 -0.01(-2.47%)
Apr 06, 2020 0.3950 0.4050 0.3900 0.4050 179,555 +0.04(+9.46%)
Apr 03, 2020 0.3950 0.4050 0.3550 0.3700 425,764 -0.04(-8.64%)
Apr 02, 2020 0.4100 0.4150 0.3850 0.4050 107,750 -0.00(-1.22%)
Apr 01, 2020 0.4000 0.4200 0.3800 0.4100 147,533 +0.01(+2.50%)
Mar 31, 2020 0.4000 0.4300 0.4000 0.4000 214,559 -0.02(-4.76%)
Mar 30, 2020 0.4000 0.4200 0.4000 0.4200 160,265 +0.02(+5.00%)
Mar 27, 2020 0.3850 0.4050 0.3800 0.4000 221,501 -0.01(-2.44%)
Mar 26, 2020 0.4500 0.4500 0.4100 0.4100 693,790 -0.02(-3.53%)
Mar 25, 2020 0.3750 0.4650 0.3750 0.4250 1,866,807 +0.07(+19.72%)
Mar 24, 2020 0.3200 0.3600 0.3200 0.3550 760,624 +0.04(+12.70%)
Mar 23, 2020 0.3950 0.3950 0.3100 0.3150 819,862 -0.05(-13.70%)
Mar 20, 2020 0.3800 0.4350 0.3600 0.3650 964,720 +0.05(+15.87%)
Mar 19, 2020 0.2650 0.3200 0.2600 0.3150 1,281,465 +0.09(+40.00%)
Mar 18, 2020 0.2700 0.2800 0.2200 0.2250 797,484 -0.06(-22.41%)
Mar 17, 2020 0.2900 0.3100 0.2850 0.2900 561,095 +0.00(+0.00%)
Mar 16, 2020 0.3000 0.3100 0.2800 0.2900 376,358 -0.04(-12.12%)
Mar 13, 2020 0.3350 0.3550 0.2800 0.3300 821,227 +0.01(+3.13%)
Mar 12, 2020 0.3600 0.3650 0.3200 0.3200 630,833 -0.04(-11.11%)
Mar 11, 2020 0.3900 0.4100 0.3600 0.3600 303,896 -0.04(-10.00%)
Mar 10, 2020 0.4300 0.4300 0.3800 0.4000 165,702 +0.02(+5.26%)
Mar 09, 2020 0.3450 0.4100 0.3400 0.3800 649,145 -0.01(-2.56%)
Mar 06, 2020 0.4150 0.4200 0.3550 0.3900 1,132,166 -0.04(-9.30%)
Mar 05, 2020 0.4400 0.4600 0.4300 0.4300 201,891 -0.02(-4.44%)
Mar 04, 2020 0.4850 0.4900 0.4250 0.4500 1,093,707 -0.01(-1.10%)
Mar 03, 2020 0.5000 0.5400 0.4550 0.4550 2,100,549 -0.14(-24.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.