Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1100 0.1100 0.1050 0.1100 70,000 +0.00(+0.00%)
Jul 28, 2017 0.1100 0.1100 0.1100 0.1100 57,600 +0.00(+0.00%)
Jul 27, 2017 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Jul 26, 2017 0.1100 0.1100 0.1050 0.1100 59,180 +0.00(+0.00%)
Jul 25, 2017 0.1100 0.1150 0.1100 0.1100 48,900 +0.00(+0.00%)
Jul 24, 2017 0.1150 0.1150 0.1100 0.1100 19,700 -0.01(-4.35%)
Jul 21, 2017 0.1100 0.1150 0.1100 0.1150 10,239 +0.01(+4.55%)
Jul 20, 2017 0.1150 0.1150 0.1100 0.1100 17,500 -0.01(-8.33%)
Jul 19, 2017 0.1150 0.1200 0.1150 0.1200 34,000 +0.00(+0.00%)
Jul 18, 2017 0.1100 0.1200 0.1100 0.1200 33,000 +0.00(+4.35%)
Jul 17, 2017 0.1150 0.1150 0.1150 0.1150 4,166 -0.00(-4.17%)
Jul 14, 2017 0.1150 0.1200 0.1100 0.1200 51,517 +0.00(+0.00%)
Jul 13, 2017 0.1200 0.1250 0.1150 0.1200 32,205 +0.00(+4.35%)
Jul 12, 2017 0.1200 0.1250 0.1150 0.1150 51,500 -0.00(-4.17%)
Jul 11, 2017 0.1200 0.1200 0.1150 0.1200 21,250 -0.01(-4.00%)
Jul 07, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 06, 2017 0.1200 0.1250 0.1200 0.1250 11,000 +0.01(+4.17%)
Jul 05, 2017 0.1150 0.1200 0.1150 0.1200 10,900 +0.00(+4.35%)
Jul 04, 2017 0.1150 0.1150 0.1150 0.1150 10,300 -0.00(-4.17%)
Jul 03, 2017 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 30, 2017 0.1200 0.1200 0.1150 0.1200 27,046 +0.00(+0.00%)
Jun 29, 2017 0.1200 0.1250 0.1200 0.1200 35,200 +0.00(+4.35%)
Jun 28, 2017 0.1150 0.1150 0.1150 0.1150 8,500 +0.00(+0.00%)
Jun 27, 2017 0.1150 0.1150 0.1150 0.1150 18,000 +0.00(+0.00%)
Jun 26, 2017 0.1250 0.1250 0.1150 0.1150 57,200 -0.00(-4.17%)
Jun 23, 2017 0.1250 0.1250 0.1200 0.1200 68,500 +0.00(+4.35%)
Jun 22, 2017 0.1150 0.1200 0.1150 0.1150 85,500 -0.00(-4.17%)
Jun 21, 2017 0.1150 0.1200 0.1150 0.1200 42,000 +0.00(+4.35%)
Jun 20, 2017 0.1200 0.1200 0.1150 0.1150 129,927 -0.01(-11.54%)
Jun 19, 2017 0.1200 0.1300 0.1200 0.1300 30,300 +0.00(+0.00%)
Jun 16, 2017 0.1200 0.1300 0.1150 0.1300 64,100 +0.01(+8.33%)
Jun 15, 2017 0.1200 0.1200 0.1150 0.1200 180,500 -0.01(-4.00%)
Jun 14, 2017 0.1300 0.1300 0.1250 0.1250 38,000 +0.00(+0.00%)
Jun 13, 2017 0.1300 0.1300 0.1250 0.1250 49,758 -0.01(-3.85%)
Jun 12, 2017 0.1350 0.1350 0.1250 0.1300 77,644 -0.01(-3.70%)
Jun 09, 2017 0.1200 0.1350 0.1200 0.1350 205,064 +0.02(+12.50%)
Jun 08, 2017 0.1200 0.1200 0.1150 0.1200 12,100 +0.00(+0.00%)
Jun 07, 2017 0.1200 0.1200 0.1200 0.1200 44,530 +0.00(+0.00%)
Jun 06, 2017 0.1150 0.1200 0.1150 0.1200 96,900 +0.00(+0.00%)
Jun 05, 2017 0.1200 0.1200 0.1200 0.1200 15,571 +0.00(+0.00%)
Jun 02, 2017 0.1200 0.1200 0.1200 0.1200 61,150 +0.00(+0.00%)
May 31, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 30, 2017 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
May 29, 2017 0.1250 0.1250 0.1250 0.1250 33,500 +0.01(+4.17%)
May 26, 2017 0.1250 0.1250 0.1200 0.1200 12,358 -0.01(-4.00%)
May 25, 2017 0.1250 0.1250 0.1200 0.1250 49,000 -0.01(-3.85%)
May 24, 2017 0.1250 0.1300 0.1250 0.1300 115,900 +0.01(+4.00%)
May 19, 2017 0.1250 0.1250 0.1250 190 +0.01(+4.17%)
May 18, 2017 0.1250 0.1250 0.1200 0.1200 72,500 -0.01(-4.00%)
May 17, 2017 0.1300 0.1300 0.1250 0.1250 129,730 -0.01(-3.85%)
May 16, 2017 0.1250 0.1300 0.1250 0.1300 90,250 +0.01(+4.00%)
May 15, 2017 0.1250 0.1250 0.1250 0.1250 61,514 +0.00(+0.00%)
May 12, 2017 0.1250 0.1300 0.1250 0.1250 165,500 +0.00(+0.00%)
May 11, 2017 0.1300 0.1300 0.1250 0.1250 209,200 +0.00(+0.00%)
May 10, 2017 0.1300 0.1350 0.1250 0.1250 142,500 -0.01(-3.85%)
May 09, 2017 0.1300 0.1300 0.1300 0.1300 103,700 +0.00(+0.00%)
May 08, 2017 0.1300 0.1300 0.1300 0.1300 191,500 +0.00(+0.00%)
May 05, 2017 0.1300 0.1300 0.1250 0.1300 86,471 +0.00(+0.00%)
May 04, 2017 0.1300 0.1300 0.1300 0.1300 62,500 +0.00(+0.00%)
May 03, 2017 0.1300 0.1300 0.1300 0.1300 65,200 +0.00(+0.00%)
May 02, 2017 0.1350 0.1350 0.1300 0.1300 139,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.