Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0700 0.0700 0.0700 0.0700 67,650 -0.00(-6.67%)
Aug 30, 2016 0.0800 0.0800 0.0750 0.0750 30,517 +0.00(+0.00%)
Aug 26, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 25, 2016 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Aug 24, 2016 0.0850 0.0900 0.0750 0.0800 373,576 -0.01(-5.88%)
Aug 23, 2016 0.0900 0.0900 0.0850 0.0850 14,600 -0.01(-10.53%)
Aug 22, 2016 0.0900 0.0950 0.0850 0.0950 116,400 +0.01(+5.56%)
Aug 19, 2016 0.0950 0.0950 0.0850 0.0900 344,100 -0.01(-10.00%)
Aug 18, 2016 0.0950 0.1000 0.0900 0.1000 118,020 +0.01(+5.26%)
Aug 17, 2016 0.0900 0.0950 0.0800 0.0950 225,600 +0.01(+5.56%)
Aug 16, 2016 0.1000 0.1000 0.0850 0.0900 429,900 -0.01(-10.00%)
Aug 15, 2016 0.0950 0.1000 0.0900 0.1000 120,700 +0.00(+0.00%)
Aug 12, 2016 0.1000 0.1050 0.0900 0.1000 112,450 +0.00(+0.00%)
Aug 11, 2016 0.1100 0.1100 0.0950 0.1000 417,100 -0.01(-9.09%)
Aug 10, 2016 0.1100 0.1150 0.1100 0.1100 150,750 -0.01(-8.33%)
Aug 09, 2016 0.1200 0.1250 0.1150 0.1200 164,240 +0.00(+0.00%)
Aug 08, 2016 0.1250 0.1250 0.1200 0.1200 148,750 +0.00(+0.00%)
Aug 05, 2016 0.1250 0.1300 0.1200 0.1200 47,006 -0.01(-7.69%)
Aug 04, 2016 0.1300 0.1350 0.1200 0.1300 162,990 +0.00(+0.00%)
Aug 03, 2016 0.1350 0.1400 0.1200 0.1300 607,600 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.