Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2250 0.2300 0.2150 0.2250 366,374 -0.01(-2.17%)
Apr 29, 2019 0.2300 0.2350 0.2200 0.2300 225,775 +0.00(+0.00%)
Apr 26, 2019 0.2200 0.2300 0.2200 0.2300 316,088 +0.01(+4.55%)
Apr 25, 2019 0.2250 0.2250 0.2200 0.2200 98,310 -0.01(-2.22%)
Apr 24, 2019 0.2400 0.2400 0.2150 0.2250 1,162,481 -0.01(-6.25%)
Apr 23, 2019 0.2500 0.2500 0.2400 0.2400 110,989 -0.01(-2.04%)
Apr 22, 2019 0.2500 0.2500 0.2400 0.2450 56,367 +0.00(+0.00%)
Apr 18, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 17, 2019 0.2500 0.2550 0.2400 0.2450 209,250 -0.01(-2.00%)
Apr 16, 2019 0.2600 0.2600 0.2450 0.2500 310,450 -0.01(-3.85%)
Apr 15, 2019 0.2500 0.2750 0.2500 0.2600 461,000 +0.01(+4.00%)
Apr 12, 2019 0.2500 0.2500 0.2450 0.2500 111,300 -0.01(-1.96%)
Apr 11, 2019 0.2500 0.2550 0.2450 0.2550 285,745 +0.00(+0.00%)
Apr 10, 2019 0.2500 0.2600 0.2500 0.2550 104,146 +0.00(+0.00%)
Apr 09, 2019 0.2600 0.2600 0.2500 0.2550 217,567 +0.00(+0.00%)
Apr 08, 2019 0.2600 0.2600 0.2500 0.2550 669,383 -0.01(-3.77%)
Apr 05, 2019 0.2700 0.2700 0.2550 0.2650 498,129 -0.01(-1.85%)
Apr 04, 2019 0.2700 0.2700 0.2650 0.2700 120,492 +0.00(+0.00%)
Apr 03, 2019 0.2750 0.2750 0.2650 0.2700 263,637 -0.01(-1.82%)
Apr 02, 2019 0.2750 0.2800 0.2500 0.2750 974,861 -0.01(-1.79%)
Apr 01, 2019 0.2800 0.2900 0.2700 0.2800 250,286 -0.01(-3.45%)
Mar 29, 2019 0.2900 0.2950 0.2750 0.2900 448,989 +0.01(+3.57%)
Mar 28, 2019 0.2900 0.2900 0.2800 0.2800 480,632 -0.00(-1.75%)
Mar 27, 2019 0.2900 0.3200 0.2750 0.2850 2,697,196 +0.02(+7.55%)
Mar 26, 2019 0.2850 0.2850 0.2650 0.2650 248,734 -0.01(-3.64%)
Mar 25, 2019 0.2700 0.2800 0.2700 0.2750 386,327 +0.00(+0.00%)
Mar 22, 2019 0.3050 0.3050 0.2750 0.2750 702,891 -0.03(-9.84%)
Mar 21, 2019 0.2850 0.3300 0.2600 0.3050 3,596,547 +0.03(+10.91%)
Mar 20, 2019 0.2550 0.2900 0.2550 0.2750 1,582,160 +0.02(+7.84%)
Mar 19, 2019 0.2500 0.2600 0.2400 0.2550 537,680 +0.01(+4.08%)
Mar 18, 2019 0.2350 0.2450 0.2350 0.2450 296,671 +0.01(+4.26%)
Mar 15, 2019 0.2350 0.2450 0.2350 0.2350 456,654 -0.01(-2.08%)
Mar 14, 2019 0.2350 0.2400 0.2300 0.2400 160,189 +0.00(+0.00%)
Mar 13, 2019 0.2400 0.2450 0.2350 0.2400 274,100 +0.00(+0.00%)
Mar 12, 2019 0.2450 0.2550 0.2400 0.2400 299,133 -0.01(-4.00%)
Mar 11, 2019 0.2450 0.2550 0.2400 0.2500 250,358 +0.01(+2.04%)
Mar 08, 2019 0.2500 0.2500 0.2400 0.2450 513,960 +0.00(+0.00%)
Mar 07, 2019 0.2500 0.2550 0.2400 0.2450 736,895 +0.01(+2.08%)
Mar 06, 2019 0.2550 0.2550 0.2350 0.2400 1,267,786 -0.02(-5.88%)
Mar 05, 2019 0.2700 0.2700 0.2500 0.2550 1,010,676 -0.02(-5.56%)
Mar 04, 2019 0.2750 0.2800 0.2550 0.2700 1,306,261 +0.01(+3.85%)
Mar 01, 2019 0.2350 0.2650 0.2350 0.2600 3,133,185 +0.03(+10.64%)
Feb 28, 2019 0.2300 0.2450 0.2150 0.2350 7,857,537 -0.03(-11.32%)
Feb 27, 2019 0.2800 0.3200 0.2450 0.2650 6,717,293 -0.11(-29.33%)
Feb 26, 2019 0.3600 0.3750 0.3500 0.3750 1,020,200 +0.03(+10.29%)
Feb 25, 2019 0.3450 0.3600 0.3400 0.3400 572,079 -0.01(-2.86%)
Feb 22, 2019 0.3550 0.3600 0.3500 0.3500 393,982 -0.01(-1.41%)
Feb 21, 2019 0.3500 0.3650 0.3400 0.3550 461,390 +0.01(+4.41%)
Feb 20, 2019 0.4000 0.4100 0.3200 0.3400 3,925,880 -0.06(-15.00%)
Feb 19, 2019 0.3700 0.4000 0.3700 0.4000 276,305 +0.02(+5.26%)
Feb 15, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 14, 2019 0.3850 0.3950 0.3650 0.3800 245,723 -0.02(-5.00%)
Feb 13, 2019 0.4150 0.4150 0.3750 0.4000 336,402 +0.00(+0.00%)
Feb 12, 2019 0.4200 0.4200 0.4000 0.4000 176,535 -0.02(-5.88%)
Feb 11, 2019 0.3800 0.4250 0.3800 0.4250 119,895 +0.03(+7.59%)
Feb 08, 2019 0.4200 0.4300 0.3850 0.3950 815,141 -0.04(-9.20%)
Feb 07, 2019 0.4500 0.4500 0.4250 0.4350 184,046 -0.01(-1.14%)
Feb 06, 2019 0.4600 0.4650 0.4200 0.4400 505,183 -0.02(-4.35%)
Feb 05, 2019 0.4650 0.4750 0.4550 0.4600 376,391 -0.01(-3.16%)
Feb 04, 2019 0.4150 0.4800 0.4100 0.4750 1,287,437 +0.07(+15.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.