Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jul 29, 2021 0.6800 0.7600 0.6600 0.7000 2,012,715 +0.06(+9.37%)
Jul 28, 2021 0.5000 0.6400 0.5000 0.6400 2,782,944 +0.17(+37.63%)
Jul 27, 2021 0.4550 0.4650 0.4500 0.4650 230,534 +0.02(+3.33%)
Jul 26, 2021 0.4550 0.4700 0.4500 0.4500 114,407 -0.01(-1.10%)
Jul 23, 2021 0.4600 0.4650 0.4550 0.4550 89,377 +0.00(+0.00%)
Jul 22, 2021 0.4500 0.4650 0.4450 0.4550 186,896 +0.00(+0.00%)
Jul 21, 2021 0.4400 0.4600 0.4350 0.4550 91,559 +0.02(+3.41%)
Jul 20, 2021 0.4450 0.4450 0.4300 0.4400 52,239 +0.02(+3.53%)
Jul 19, 2021 0.4600 0.4600 0.4250 0.4250 227,460 -0.04(-7.61%)
Jul 16, 2021 0.4650 0.4700 0.4600 0.4600 204,782 +0.02(+3.37%)
Jul 15, 2021 0.4450 0.4500 0.4350 0.4450 80,717 +0.00(+0.00%)
Jul 14, 2021 0.4600 0.4600 0.4400 0.4450 207,654 -0.02(-3.26%)
Jul 13, 2021 0.4600 0.4600 0.4600 0.4600 47,239 +0.00(+0.00%)
Jul 12, 2021 0.4650 0.4800 0.4600 0.4600 67,787 -0.01(-2.13%)
Jul 09, 2021 0.4850 0.4850 0.4700 0.4700 159,866 -0.01(-1.05%)
Jul 08, 2021 0.4800 0.4900 0.4600 0.4750 282,854 -0.01(-1.04%)
Jul 07, 2021 0.4900 0.4900 0.4700 0.4800 154,253 -0.01(-1.03%)
Jul 06, 2021 0.5200 0.5200 0.4800 0.4850 284,112 -0.03(-4.90%)
Jul 05, 2021 0.5200 0.5200 0.5000 0.5100 118,449 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.