Skip to main content

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4950 0.5000 0.4900 0.4950 106,287 +0.01(+1.02%)
Mar 30, 2023 0.5000 0.5100 0.4900 0.4900 174,150 -0.01(-1.01%)
Mar 29, 2023 0.4950 0.4950 0.4900 0.4950 65,907 +0.01(+1.02%)
Mar 28, 2023 0.4900 0.5000 0.4900 0.4900 93,377 -0.01(-2.00%)
Mar 27, 2023 0.5000 0.5100 0.5000 0.5000 105,210 +0.01(+1.01%)
Mar 24, 2023 0.4950 0.4950 0.4900 0.4950 107,200 +0.01(+1.02%)
Mar 23, 2023 0.5000 0.5000 0.4900 0.4900 99,892 -0.01(-2.00%)
Mar 22, 2023 0.4900 0.5000 0.4900 0.5000 188,652 +0.01(+1.01%)
Mar 21, 2023 0.4950 0.5100 0.4900 0.4950 147,000 +0.00(+0.00%)
Mar 20, 2023 0.4900 0.5000 0.4900 0.4950 51,791 -0.01(-1.00%)
Mar 17, 2023 0.5100 0.5100 0.4900 0.5000 242,691 -0.01(-1.96%)
Mar 16, 2023 0.5100 0.5300 0.5000 0.5100 592,169 +0.03(+5.15%)
Mar 15, 2023 0.4950 0.4950 0.4800 0.4850 102,000 -0.01(-2.02%)
Mar 14, 2023 0.4950 0.5000 0.4900 0.4950 125,503 +0.00(+0.00%)
Mar 13, 2023 0.5100 0.5100 0.4930 0.4950 33,692 +0.00(+0.00%)
Mar 10, 2023 0.5000 0.5100 0.4900 0.4950 186,405 -0.03(-4.81%)
Mar 09, 2023 0.5300 0.5300 0.5000 0.5200 82,800 +0.00(+0.00%)
Mar 08, 2023 0.5100 0.5300 0.5100 0.5200 493,718 +0.03(+5.05%)
Mar 07, 2023 0.5000 0.5100 0.4950 0.4950 129,125 -0.01(-1.00%)
Mar 06, 2023 0.5100 0.5100 0.5000 0.5000 702,235 -0.01(-1.96%)
Mar 03, 2023 0.5300 0.5300 0.5000 0.5100 326,341 -0.02(-3.77%)
Mar 02, 2023 0.5400 0.5400 0.5100 0.5300 344,978 -0.01(-1.85%)
Mar 01, 2023 0.5600 0.5600 0.5300 0.5400 182,525 -0.03(-5.26%)
Feb 28, 2023 0.5000 0.5900 0.5000 0.5700 919,017 +0.07(+14.00%)
Feb 27, 2023 0.4900 0.5100 0.4900 0.5000 133,920 +0.00(+0.00%)
Feb 24, 2023 0.5000 0.5000 0.4950 0.5000 233,615 +0.01(+1.01%)
Feb 23, 2023 0.5100 0.5100 0.4950 0.4950 181,407 -0.02(-2.94%)
Feb 22, 2023 0.5000 0.5100 0.5000 0.5100 49,650 +0.01(+2.00%)
Feb 21, 2023 0.5000 0.5300 0.4900 0.5000 241,984 +0.00(+0.00%)
Feb 17, 2023 0.5000 0 -0.01(-1.96%)
Feb 16, 2023 0.5200 0.5400 0.5100 0.5100 294,300 -0.01(-1.92%)
Feb 15, 2023 0.5000 0.5200 0.4950 0.5200 121,584 +0.02(+4.00%)
Feb 14, 2023 0.5100 0.5200 0.5000 0.5000 492,467 -0.01(-1.96%)
Feb 13, 2023 0.5100 0.5100 0.5100 0.5100 150,300 +0.00(+0.00%)
Feb 10, 2023 0.5300 0.5400 0.5100 0.5100 71,538 +0.00(+0.00%)
Feb 09, 2023 0.5300 0.5300 0.5100 0.5100 155,430 -0.01(-1.92%)
Feb 08, 2023 0.5300 0.5500 0.5100 0.5200 171,312 +0.01(+1.96%)
Feb 07, 2023 0.5200 0.5250 0.5100 0.5100 223,283 -0.02(-3.77%)
Feb 06, 2023 0.5200 0.5400 0.5100 0.5300 135,147 +0.00(+0.00%)
Feb 03, 2023 0.5400 0.5500 0.5300 0.5300 204,503 -0.01(-0.93%)
Feb 02, 2023 0.5400 0.5500 0.5200 0.5350 222,226 -0.02(-2.73%)
Feb 01, 2023 0.5500 0.5600 0.5400 0.5500 180,936 +0.00(+0.00%)
Jan 31, 2023 0.5700 0.5700 0.5500 0.5500 123,145 +0.00(+0.00%)
Jan 30, 2023 0.5500 0.5800 0.5500 0.5500 141,852 -0.03(-5.17%)
Jan 27, 2023 0.5600 0.5800 0.5500 0.5800 159,065 +0.03(+5.45%)
Jan 26, 2023 0.5700 0.5700 0.5500 0.5500 138,553 -0.02(-3.51%)
Jan 25, 2023 0.5800 0.6000 0.5700 0.5700 255,380 -0.02(-3.39%)
Jan 24, 2023 0.5500 0.5900 0.5500 0.5900 104,106 +0.04(+7.27%)
Jan 23, 2023 0.5500 0.5600 0.5400 0.5500 92,888 +0.00(+0.00%)
Jan 20, 2023 0.5700 0.5700 0.5500 0.5500 110,000 -0.01(-0.90%)
Jan 19, 2023 0.5600 0.5700 0.5550 0.5550 112,424 -0.01(-2.63%)
Jan 18, 2023 0.5800 0.5800 0.5700 0.5700 107,013 +0.00(+0.00%)
Jan 17, 2023 0.5800 0.5800 0.5600 0.5700 203,818 -0.01(-1.72%)
Jan 16, 2023 0.5800 0.6000 0.5800 0.5800 111,824 -0.01(-1.69%)
Jan 13, 2023 0.6000 0.6000 0.5850 0.5900 154,440 +0.01(+1.72%)
Jan 12, 2023 0.5600 0.6000 0.5600 0.5800 201,796 +0.01(+1.75%)
Jan 11, 2023 0.6200 0.6400 0.5700 0.5700 841,122 -0.05(-8.06%)
Jan 10, 2023 0.5900 0.6400 0.5900 0.6200 624,036 +0.04(+6.90%)
Jan 09, 2023 0.5500 0.6000 0.5400 0.5800 572,348 +0.05(+9.43%)
Jan 06, 2023 0.5100 0.5400 0.5100 0.5300 273,361 +0.05(+9.28%)
Jan 05, 2023 0.4900 0.5100 0.4800 0.4850 323,125 +0.00(+0.00%)
Jan 04, 2023 0.5100 0.5100 0.4850 0.4850 232,865 -0.01(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.