Indicators

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2022				4.040	0	+0.08(+2.02%)
Jan 21, 2022	4.100	4.150	3.900	3.960	852,095	-0.19(-4.58%)
Jan 20, 2022	4.270	4.380	4.150	4.150	379,937	-0.13(-3.04%)
Jan 19, 2022	4.520	4.520	4.280	4.280	451,014	-0.22(-4.89%)
Jan 18, 2022	4.540	4.670	4.500	4.500	376,044	-0.08(-1.75%)
Jan 17, 2022	4.650	4.650	4.540	4.580	245,015	-0.09(-1.93%)
Jan 14, 2022	4.540	4.670	4.515	4.670	412,581	+0.07(+1.52%)
Jan 13, 2022	4.680	4.700	4.600	4.600	712,685	-0.08(-1.71%)
Jan 12, 2022	4.570	4.720	4.560	4.680	1,184,605	+0.10(+2.18%)
Jan 11, 2022	4.340	4.590	4.300	4.580	1,722,318	+0.25(+5.77%)
Jan 10, 2022	4.400	4.410	4.280	4.330	692,838	-0.10(-2.26%)
Jan 07, 2022	4.550	4.630	4.360	4.430	765,959	-0.12(-2.64%)
Jan 06, 2022	4.700	4.700	4.550	4.550	1,468,076	-0.15(-3.19%)
Jan 05, 2022	4.660	4.810	4.650	4.700	409,455	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.