Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 3.710 3.820 3.700 3.790 41,163 -0.01(-0.26%)
May 28, 2021 3.880 3.910 3.780 3.800 89,505 -0.10(-2.56%)
May 27, 2021 3.980 3.980 3.810 3.900 108,839 +0.01(+0.26%)
May 26, 2021 3.920 3.920 3.750 3.890 123,384 -0.02(-0.51%)
May 25, 2021 4.030 4.030 3.900 3.910 75,001 -0.02(-0.51%)
May 21, 2021 3.930 3.930 3.930 0 -0.01(-0.25%)
May 20, 2021 3.890 4.000 3.830 3.940 159,416 +0.18(+4.79%)
May 19, 2021 3.760 3.930 3.690 3.760 168,970 -0.13(-3.34%)
May 18, 2021 3.800 3.940 3.730 3.890 176,173 +0.05(+1.30%)
May 17, 2021 3.800 3.840 3.630 3.840 308,619 +0.11(+2.95%)
May 14, 2021 3.510 3.840 3.510 3.730 175,581 +0.15(+4.19%)
May 13, 2021 3.560 3.640 3.370 3.580 389,905 -0.03(-0.83%)
May 12, 2021 3.700 3.850 3.600 3.610 237,841 -0.24(-6.23%)
May 11, 2021 3.590 3.890 3.590 3.850 321,436 -0.05(-1.28%)
May 10, 2021 4.200 4.200 3.890 3.900 156,394 -0.21(-5.11%)
May 07, 2021 3.950 4.120 3.940 4.110 149,176 +0.10(+2.49%)
May 06, 2021 4.020 4.130 3.830 4.010 267,704 -0.22(-5.20%)
May 05, 2021 4.010 4.270 4.010 4.230 205,500 +0.17(+4.19%)
May 04, 2021 4.350 4.350 3.940 4.060 222,703 -0.22(-5.14%)
May 03, 2021 4.290 4.400 4.270 4.280 187,124 +0.07(+1.66%)
Apr 30, 2021 4.380 4.380 4.120 4.210 228,283 -0.09(-2.09%)
Apr 29, 2021 4.660 4.750 4.150 4.300 597,985 -0.35(-7.53%)
Apr 28, 2021 4.420 4.700 4.370 4.650 801,298 +0.33(+7.64%)
Apr 27, 2021 4.090 4.320 4.080 4.320 880,652 +0.37(+9.37%)
Apr 26, 2021 4.010 4.070 3.910 3.950 114,417 -0.05(-1.25%)
Apr 23, 2021 3.860 4.060 3.860 4.000 172,117 +0.08(+2.04%)
Apr 22, 2021 4.030 4.030 3.850 3.920 172,698 +0.01(+0.26%)
Apr 21, 2021 3.890 4.020 3.860 3.910 128,098 +0.00(+0.00%)
Apr 20, 2021 3.960 4.050 3.800 3.910 188,888 -0.17(-4.17%)
Apr 19, 2021 4.050 4.100 3.920 4.080 410,989 +0.13(+3.29%)
Apr 16, 2021 3.800 3.960 3.770 3.950 335,111 +0.22(+5.90%)
Apr 15, 2021 3.790 3.880 3.600 3.730 320,593 +0.12(+3.32%)
Apr 14, 2021 3.400 3.660 3.380 3.610 154,782 +0.18(+5.25%)
Apr 13, 2021 3.600 3.600 3.400 3.430 221,609 -0.17(-4.72%)
Apr 12, 2021 3.750 3.750 3.540 3.600 195,930 -0.13(-3.49%)
Apr 09, 2021 3.600 3.760 3.560 3.730 283,996 +0.04(+1.08%)
Apr 08, 2021 3.780 3.800 3.670 3.690 137,257 -0.10(-2.64%)
Apr 07, 2021 3.900 3.940 3.780 3.790 133,800 -0.06(-1.56%)
Apr 06, 2021 3.920 4.000 3.820 3.850 156,040 -0.13(-3.39%)
Apr 05, 2021 4.020 4.100 3.930 3.985 169,841 -0.02(-0.38%)
Apr 01, 2021 4.000 4.000 4.000 0 +0.02(+0.50%)
Mar 31, 2021 3.890 4.000 3.890 3.980 118,732 +0.16(+4.19%)
Mar 30, 2021 3.960 3.990 3.750 3.820 159,931 -0.09(-2.30%)
Mar 29, 2021 3.980 4.110 3.860 3.910 144,205 -0.05(-1.26%)
Mar 26, 2021 3.910 4.000 3.840 3.960 159,729 +0.10(+2.59%)
Mar 25, 2021 3.790 3.890 3.520 3.860 269,515 -0.06(-1.53%)
Mar 24, 2021 4.110 4.180 3.760 3.920 254,884 -0.13(-3.21%)
Mar 23, 2021 4.150 4.170 3.910 4.050 426,708 +0.00(+0.00%)
Mar 22, 2021 4.000 4.100 3.900 4.050 681,512 +0.41(+11.26%)
Mar 19, 2021 3.600 3.700 3.580 3.640 247,539 +0.13(+3.70%)
Mar 18, 2021 3.420 3.600 3.390 3.510 316,716 +0.21(+6.36%)
Mar 17, 2021 3.250 3.330 3.210 3.300 157,893 +0.07(+2.17%)
Mar 16, 2021 3.310 3.360 3.160 3.230 200,732 -0.08(-2.42%)
Mar 15, 2021 3.410 3.540 3.290 3.310 226,926 -0.19(-5.43%)
Mar 12, 2021 3.300 3.510 3.300 3.500 242,855 +0.08(+2.34%)
Mar 11, 2021 3.440 3.470 3.310 3.420 176,286 +0.02(+0.59%)
Mar 10, 2021 3.600 3.600 3.350 3.400 211,472 -0.08(-2.30%)
Mar 09, 2021 3.600 3.600 3.260 3.480 232,058 +0.30(+9.43%)
Mar 08, 2021 3.210 3.300 3.160 3.180 142,306 -0.10(-3.05%)
Mar 05, 2021 3.100 3.330 3.100 3.280 235,489 +0.23(+7.54%)
Mar 04, 2021 3.410 3.480 3.030 3.050 384,528 -0.46(-13.11%)
Mar 03, 2021 3.540 3.710 3.400 3.510 401,560 -0.17(-4.62%)
Mar 02, 2021 3.700 3.780 3.590 3.680 206,999 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.