Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.050 1.070 0.9800 0.9900 189,692 -0.04(-3.88%)
May 28, 2020 0.9900 1.040 0.9800 1.030 342,085 +0.03(+3.00%)
May 27, 2020 0.9500 1.000 0.9200 1.000 267,195 +0.03(+3.09%)
May 26, 2020 0.9000 0.9700 0.9000 0.9700 65,814 +0.05(+5.43%)
May 25, 2020 0.9600 0.9600 0.9200 0.9200 53,925 -0.06(-6.12%)
May 22, 2020 0.9700 0.9800 0.9000 0.9800 51,532 +0.01(+1.03%)
May 21, 2020 0.9400 0.9800 0.9300 0.9700 60,087 +0.04(+4.30%)
May 20, 2020 0.9800 0.9800 0.9000 0.9300 55,595 -0.05(-5.10%)
May 19, 2020 0.9500 1.000 0.9100 0.9800 677,920 +0.14(+16.67%)
May 15, 2020 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
May 14, 2020 0.8300 0.8500 0.8100 0.8300 21,960 +0.02(+2.47%)
May 13, 2020 0.8200 0.8800 0.8100 0.8100 62,416 +0.00(+0.00%)
May 12, 2020 0.7900 0.8700 0.7900 0.8100 89,236 +0.03(+3.85%)
May 11, 2020 0.7500 0.8150 0.7500 0.7800 58,984 +0.03(+4.00%)
May 08, 2020 0.7400 0.7500 0.7300 0.7500 16,180 +0.00(+0.00%)
May 07, 2020 0.7600 0.7600 0.7500 0.7500 40,481 -0.01(-1.32%)
May 06, 2020 0.7200 0.7600 0.7100 0.7600 32,800 +0.01(+1.33%)
May 05, 2020 0.7300 0.7500 0.7100 0.7500 27,144 +0.03(+4.17%)
May 04, 2020 0.7200 0.7500 0.7200 0.7200 47,403 -0.04(-5.26%)
May 01, 2020 0.7400 0.7600 0.6700 0.7600 34,021 +0.00(+0.00%)
Apr 30, 2020 0.7600 0.7700 0.7200 0.7600 61,209 +0.00(+0.00%)
Apr 29, 2020 0.7800 0.7800 0.7500 0.7600 23,411 -0.04(-5.00%)
Apr 28, 2020 0.7400 0.8000 0.7400 0.8000 111,039 +0.08(+11.11%)
Apr 27, 2020 0.6900 0.8000 0.6600 0.7200 116,336 +0.07(+10.77%)
Apr 24, 2020 0.6300 0.6600 0.6300 0.6500 110,158 +0.03(+4.84%)
Apr 23, 2020 0.6200 0.6200 0.6200 0.6200 17,366 +0.02(+3.33%)
Apr 22, 2020 0.6300 0.6300 0.5900 0.6000 114,023 -0.03(-4.76%)
Apr 21, 2020 0.6300 0.6300 0.6100 0.6300 5,581 +0.02(+3.28%)
Apr 20, 2020 0.6300 0.6300 0.6000 0.6100 49,113 -0.01(-1.61%)
Apr 17, 2020 0.6100 0.6200 0.6100 0.6200 62,673 -0.01(-1.59%)
Apr 16, 2020 0.6000 0.6300 0.6000 0.6300 26,300 +0.03(+5.00%)
Apr 15, 2020 0.5900 0.6000 0.5900 0.6000 77,217 -0.01(-1.64%)
Apr 14, 2020 0.6200 0.6400 0.6000 0.6100 36,961 +0.00(+0.00%)
Apr 13, 2020 0.5800 0.6400 0.5800 0.6100 69,030 +0.03(+5.17%)
Apr 09, 2020 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Apr 08, 2020 0.5700 0.5700 0.5600 0.5600 21,800 +0.00(+0.00%)
Apr 07, 2020 0.5900 0.5900 0.5600 0.5600 72,419 -0.02(-3.45%)
Apr 06, 2020 0.5500 0.5800 0.5500 0.5800 26,633 +0.03(+5.45%)
Apr 03, 2020 0.5600 0.5700 0.5500 0.5500 23,619 +0.03(+5.77%)
Apr 02, 2020 0.5300 0.5400 0.5200 0.5200 91,292 -0.01(-1.89%)
Apr 01, 2020 0.5600 0.5800 0.5100 0.5300 62,976 -0.04(-7.02%)
Mar 31, 2020 0.5900 0.6200 0.5600 0.5700 90,492 -0.04(-6.56%)
Mar 30, 2020 0.5500 0.6200 0.5500 0.6100 25,945 +0.03(+5.17%)
Mar 27, 2020 0.5400 0.5900 0.5400 0.5800 60,590 +0.00(+0.00%)
Mar 26, 2020 0.5900 0.6300 0.5500 0.5800 50,781 -0.03(-4.92%)
Mar 25, 2020 0.6100 0.6400 0.5900 0.6100 145,750 +0.04(+7.02%)
Mar 24, 2020 0.5400 0.6000 0.5400 0.5700 118,015 +0.05(+9.62%)
Mar 23, 2020 0.4850 0.5200 0.4850 0.5200 58,559 +0.01(+1.96%)
Mar 20, 2020 0.5300 0.5400 0.4800 0.5100 64,650 +0.03(+6.25%)
Mar 19, 2020 0.4450 0.5100 0.4450 0.4800 100,580 +0.03(+7.87%)
Mar 18, 2020 0.4700 0.5300 0.4450 0.4450 308,593 -0.02(-4.30%)
Mar 17, 2020 0.5200 0.5200 0.4600 0.4650 118,616 -0.08(-13.89%)
Mar 16, 2020 0.5200 0.5400 0.3900 0.5400 444,104 -0.03(-5.26%)
Mar 13, 2020 0.5900 0.6400 0.5500 0.5700 168,348 +0.01(+1.79%)
Mar 12, 2020 0.5900 0.6000 0.5500 0.5600 238,687 -0.10(-15.15%)
Mar 11, 2020 0.6600 0.6700 0.6000 0.6600 106,565 -0.01(-1.49%)
Mar 10, 2020 0.7200 0.7300 0.6700 0.6700 77,077 -0.03(-4.29%)
Mar 09, 2020 0.6900 0.7200 0.6000 0.7000 158,379 -0.06(-7.89%)
Mar 06, 2020 0.7400 0.7700 0.7100 0.7600 44,613 -0.02(-2.56%)
Mar 05, 2020 0.7700 0.8000 0.7700 0.7800 26,200 -0.02(-2.50%)
Mar 04, 2020 0.7800 0.8100 0.7800 0.8000 52,871 +0.02(+2.56%)
Mar 03, 2020 0.7700 0.8600 0.7700 0.7800 117,334 +0.07(+9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.