Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

64.85 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 30.49 60 +0.49(+1.63%)
Apr 22, 2022 30.00 0 +4.50(+17.65%)
Apr 14, 2022 25.50 0 +0.00(+0.00%)
Apr 13, 2022 25.50 25.50 25.50 25.50 200 +0.00(+0.00%)
Apr 11, 2022 25.50 0 -0.50(-1.92%)
Apr 06, 2022 26.00 0 +0.64(+2.52%)
Apr 05, 2022 25.36 25.36 25.36 25.36 100 -0.04(-0.16%)
Apr 04, 2022 25.40 25.40 25.40 25.40 142 -0.19(-0.74%)
Apr 01, 2022 25.59 25.59 25.59 25.59 100 +1.09(+4.45%)
Mar 25, 2022 24.50 0 +0.25(+1.03%)
Mar 23, 2022 24.25 5 +0.24(+1.00%)
Mar 22, 2022 25.00 25.00 24.01 24.01 474 -0.55(-2.24%)
Mar 17, 2022 24.56 0 -0.01(-0.04%)
Mar 16, 2022 24.57 24.57 24.57 24.57 510 -0.23(-0.93%)
Mar 14, 2022 24.80 0 +0.20(+0.81%)
Mar 11, 2022 26.00 26.00 24.60 24.60 510 -0.40(-1.60%)
Mar 08, 2022 25.00 0 -0.05(-0.20%)
Mar 04, 2022 25.05 0 +0.04(+0.16%)
Mar 02, 2022 25.01 35 -0.19(-0.75%)
Mar 01, 2022 25.50 25.50 25.20 25.20 302 +0.18(+0.72%)
Feb 28, 2022 26.10 26.10 25.02 25.02 799 -3.57(-12.49%)
Feb 22, 2022 28.59 0 -1.41(-4.70%)
Feb 16, 2022 30.00 0 +0.00(+0.00%)
Feb 15, 2022 30.00 30.00 30.00 30.00 100 -0.99(-3.19%)
Feb 11, 2022 30.99 0 +0.99(+3.30%)
Feb 07, 2022 30.00 0 +2.00(+7.14%)
Feb 03, 2022 28.00 0 +0.50(+1.82%)
Feb 02, 2022 27.00 27.50 27.00 27.50 305 +1.50(+5.77%)
Jan 26, 2022 26.00 30 +2.00(+8.33%)
Jan 25, 2022 25.00 25.00 24.00 24.00 900 -1.00(-4.00%)
Jan 24, 2022 25.25 25.25 25.00 25.00 847 -0.25(-0.99%)
Jan 21, 2022 25.50 25.50 25.25 25.25 817 -0.25(-0.98%)
Jan 20, 2022 25.25 25.55 25.25 25.50 1,000 +0.34(+1.35%)
Jan 11, 2022 25.16 0 -0.84(-3.23%)
Jan 05, 2022 26.00 26.00 26.00 0 -0.25(-0.95%)
Jan 04, 2022 26.50 26.50 26.25 26.25 800 -0.25(-0.94%)
Dec 31, 2021 26.50 26.50 26.50 0 -0.50(-1.85%)
Dec 30, 2021 27.00 27.00 27.00 27.00 602 -1.00(-3.57%)
Dec 21, 2021 28.00 28.00 28.00 0 +0.00(+0.00%)
Dec 20, 2021 28.00 28.00 28.00 28.00 100 -1.50(-5.08%)
Dec 14, 2021 29.50 29.50 29.50 0 -0.30(-1.01%)
Dec 13, 2021 29.80 29.80 29.80 29.80 100 +0.00(+0.00%)
Dec 03, 2021 29.80 29.80 29.80 0 -1.19(-3.84%)
Nov 29, 2021 30.99 30.99 30.99 0 +1.49(+5.05%)
Nov 25, 2021 29.50 29.50 29.50 10 +0.00(+0.00%)
Nov 24, 2021 30.00 30.00 29.50 29.50 230 +0.00(+0.00%)
Nov 22, 2021 29.50 29.50 29.50 0 +0.50(+1.72%)
Nov 19, 2021 29.00 29.00 29.00 29.00 200 +0.60(+2.11%)
Nov 12, 2021 28.40 28.40 28.40 0 -1.40(-4.70%)
Nov 05, 2021 29.80 29.80 29.80 0 -0.70(-2.30%)
Nov 02, 2021 30.50 30.50 30.50 0 -0.50(-1.61%)
Nov 01, 2021 31.00 31.00 31.00 31.00 100 +2.00(+6.90%)
Oct 29, 2021 29.00 29.00 29.00 29.00 102 +0.00(+0.00%)
Oct 28, 2021 29.00 29.00 29.00 29.00 300 +0.50(+1.75%)
Oct 19, 2021 28.50 28.50 28.50 0 -1.75(-5.79%)
Oct 12, 2021 30.25 30.25 30.25 0 +0.00(+0.00%)
Oct 06, 2021 30.25 30.25 30.25 0 +0.25(+0.83%)
Sep 28, 2021 30.00 30.00 30.00 0 -0.50(-1.64%)
Sep 27, 2021 30.50 30.50 30.50 30.50 775 +0.25(+0.83%)
Sep 22, 2021 30.25 30.25 30.25 0 -0.25(-0.82%)
Sep 17, 2021 30.50 30.50 30.50 0 -0.50(-1.61%)
Sep 07, 2021 31.00 31.00 31.00 0 -0.50(-1.59%)
Sep 03, 2021 31.50 31.50 31.50 0 -1.00(-3.08%)
Sep 02, 2021 32.50 32.50 32.50 32.50 267 +0.10(+0.31%)
Sep 01, 2021 32.40 32.40 32.40 32.40 200 +1.00(+3.18%)
Aug 30, 2021 31.40 31.40 31.40 0 -0.71(-2.21%)
Aug 27, 2021 31.75 32.75 31.75 32.11 926 +0.79(+2.52%)
Aug 26, 2021 31.65 31.65 31.32 31.32 818 +1.11(+3.67%)
Aug 25, 2021 30.21 30.21 30.21 30.21 400 -0.14(-0.46%)
Aug 24, 2021 30.35 30.35 30.35 30.35 123 -0.65(-2.10%)
Aug 20, 2021 31.00 31.00 31.00 0 +0.00(+0.00%)
Aug 18, 2021 31.00 31.00 31.00 30 +0.76(+2.51%)
Aug 17, 2021 30.24 30.24 30.24 30.24 200 -1.76(-5.50%)
Aug 13, 2021 32.00 32.00 32.00 0 -0.50(-1.54%)
Aug 09, 2021 32.50 32.50 32.50 0 +1.00(+3.17%)
Aug 06, 2021 31.50 31.50 31.50 31.50 150 +0.00(+0.00%)
Aug 05, 2021 31.50 31.50 31.50 31.50 320 -0.50(-1.56%)
Aug 03, 2021 32.00 32.00 32.00 0 +0.88(+2.83%)
Jul 26, 2021 31.12 31.12 31.12 0 -0.28(-0.89%)
Jul 19, 2021 31.40 31.40 31.40 0 +0.24(+0.77%)
Jul 16, 2021 30.15 31.16 30.15 31.16 2,044 -1.34(-4.12%)
Jul 08, 2021 32.50 32.50 32.50 0 +0.00(+0.00%)
Jul 07, 2021 32.20 32.50 32.20 32.50 553 +0.35(+1.09%)
Jul 02, 2021 32.15 32.15 32.15 0 -0.35(-1.08%)
Jun 28, 2021 32.50 32.50 32.50 0 -0.50(-1.52%)
Jun 25, 2021 33.00 33.00 33.00 33.00 100 +0.00(+0.00%)
Jun 22, 2021 33.00 33.00 33.00 0 +0.50(+1.54%)
Jun 21, 2021 32.50 32.50 32.50 32.50 100 +0.55(+1.72%)
Jun 18, 2021 31.95 31.95 31.95 31.95 112 +0.05(+0.16%)
Jun 17, 2021 31.90 31.90 31.90 31.90 320 -1.10(-3.33%)
Jun 15, 2021 33.00 33.00 33.00 0 +1.65(+5.26%)
Jun 11, 2021 31.35 31.35 31.35 19 -1.15(-3.54%)
Jun 10, 2021 32.50 32.50 32.50 32.50 572 +4.50(+16.07%)
Jun 07, 2021 28.00 28.00 28.00 0 +2.00(+7.69%)
Jun 03, 2021 26.00 26.00 26.00 25 +0.75(+2.97%)
Jun 02, 2021 25.25 25.25 25.25 25.25 548 +0.25(+1.00%)
Jun 01, 2021 30.00 31.35 25.00 25.00 2,500 -4.50(-15.25%)
May 28, 2021 29.50 29.50 29.50 0 -2.50(-7.81%)
May 27, 2021 29.50 32.00 29.50 32.00 300 +2.00(+6.67%)
May 20, 2021 30.00 30.00 30.00 5 -4.00(-11.76%)
May 19, 2021 34.00 34.00 34.00 34.00 100 +0.00(+0.00%)
May 18, 2021 34.00 34.00 34.00 34.00 575 +0.00(+0.00%)
May 17, 2021 34.00 34.00 34.00 34.00 560 +0.00(+0.00%)
May 12, 2021 34.00 34.00 34.00 0 +2.00(+6.25%)
May 05, 2021 32.00 32.00 32.00 50 -0.50(-1.54%)
May 04, 2021 32.50 32.50 32.50 32.50 122 -0.14(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.