Indicators

Bqe Water Inc (TSV: BQE )

64.85 +1.70 (+2.69%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0400	0.0400	0.0400	0.0400	21,000	+0.00(+0.00%)
Mar 29, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 28, 2017	0.0400	0.0400	0.0400	0.0400	21,200	+0.00(+0.00%)
Mar 27, 2017	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Mar 24, 2017	0.0450	0.0450	0.0400	0.0400	12,000	-0.00(-11.11%)
Mar 23, 2017	0.0450	0.0450	0.0450	0.0450	37,000	-0.01(-10.00%)
Mar 20, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 16, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 14, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 13, 2017	0.0500	0.0550	0.0450	0.0550	32,000	+0.00(+0.00%)
Mar 10, 2017	0.0550	0.0550	0.0550	0.0550	93,500	+0.00(+10.00%)
Mar 09, 2017	0.0500	0.0500	0.0450	0.0500	30,800	-0.00(-9.09%)
Mar 08, 2017	0.0500	0.0550	0.0500	0.0550	15,500	+0.00(+10.00%)
Mar 07, 2017	0.0550	0.0550	0.0500	0.0500	10,000	-0.00(-9.09%)
Mar 03, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 02, 2017	0.0550	0.0550	0.0550	0.0550	18,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.