Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

64.85 +1.70 (+2.69%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 27, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 26, 2017 0.0600 0.0600 0.0500 0.0500 11,000 -0.00(-9.09%)
Sep 25, 2017 0.0550 0.0550 0.0550 0.0550 3,200 +0.00(+10.00%)
Sep 22, 2017 0.0550 0.0550 0.0500 0.0500 10,000 -0.01(-16.67%)
Sep 21, 2017 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Sep 20, 2017 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-14.29%)
Sep 19, 2017 0.0600 0.0700 0.0600 0.0700 57,000 +0.01(+16.67%)
Sep 18, 2017 0.0600 0.0600 0.0600 0.0600 5,400 +0.00(+0.00%)
Sep 15, 2017 0.0650 0.0650 0.0600 0.0600 16,000 -0.01(-7.69%)
Sep 14, 2017 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Sep 13, 2017 0.0650 0.0650 0.0650 0.0650 2,250 -0.01(-7.14%)
Sep 12, 2017 0.0700 0.0700 0.0700 0.0700 2,250 +0.01(+7.69%)
Sep 08, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 06, 2017 0.0650 0.0650 0.0650 4 -0.01(-13.33%)
Sep 01, 2017 0.0750 0.0750 0.0750 500 +0.00(+7.14%)
Aug 31, 2017 0.0750 0.0800 0.0700 0.0700 32,020 -0.00(-6.67%)
Aug 30, 2017 0.0650 0.0750 0.0650 0.0750 6,000 +0.00(+0.00%)
Aug 29, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 28, 2017 0.0750 0.0750 0.0750 0.0750 97,000 +0.00(+7.14%)
Aug 25, 2017 0.0700 0.0700 0.0600 0.0700 28,000 -0.00(-6.67%)
Aug 24, 2017 0.0750 0.0800 0.0750 0.0750 55,000 +0.00(+0.00%)
Aug 23, 2017 0.0750 0.0750 0.0700 0.0750 125,000 +0.00(+0.00%)
Aug 22, 2017 0.0650 0.0750 0.0650 0.0750 32,000 +0.00(+0.00%)
Aug 21, 2017 0.0750 0.0750 0.0750 0.0750 65,050 +0.00(+0.00%)
Aug 18, 2017 0.0600 0.0750 0.0600 0.0750 110,300 +0.00(+0.00%)
Aug 17, 2017 0.0700 0.0750 0.0700 0.0750 73,011 +0.02(+36.36%)
Aug 16, 2017 0.0550 0.0550 0.0550 0.0550 17,000 -0.01(-15.38%)
Aug 15, 2017 0.0650 0.0700 0.0650 0.0650 134,500 +0.01(+8.33%)
Aug 14, 2017 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Aug 11, 2017 0.0500 0.0600 0.0500 0.0600 166,000 +0.01(+33.33%)
Aug 10, 2017 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Aug 09, 2017 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Aug 08, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Aug 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 26, 2017 0.0450 0.0450 0.0450 0.0450 4,990 -0.01(-10.00%)
Jul 20, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 17, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 14, 2017 0.0500 0.0500 0.0500 0.0500 9,700 +0.00(+0.00%)
Jul 13, 2017 0.0500 0.0500 0.0500 0.0500 15,900 +0.00(+0.00%)
Jul 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.