Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.1500 0 +0.00(+0.00%)
Apr 21, 2022 0.1500 0 +0.00(+0.00%)
Apr 13, 2022 0.1500 0 +0.00(+0.00%)
Apr 05, 2022 0.1500 0 -0.01(-3.23%)
Apr 04, 2022 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+3.33%)
Mar 28, 2022 0.1500 0 -0.01(-6.25%)
Mar 17, 2022 0.1600 0 +0.00(+0.00%)
Mar 11, 2022 0.1600 0 +0.01(+6.67%)
Mar 10, 2022 0.1900 0.1900 0.1500 0.1500 14,700 -0.05(-25.00%)
Mar 08, 2022 0.2000 400 +0.01(+2.56%)
Mar 07, 2022 0.2000 0.2000 0.1950 0.1950 9,000 -0.01(-2.50%)
Mar 04, 2022 0.2100 0.2100 0.2000 0.2000 25,097 -0.01(-6.98%)
Mar 02, 2022 0.2150 0 -0.06(-21.82%)
Mar 01, 2022 0.2700 0.2750 0.2700 0.2750 7,003 +0.05(+22.22%)
Feb 25, 2022 0.2250 1 +0.00(+0.00%)
Feb 23, 2022 0.2250 36 +0.00(+0.00%)
Feb 18, 2022 0.2250 30 -0.05(-18.18%)
Feb 17, 2022 0.2600 0.2750 0.2600 0.2750 22,500 +0.04(+14.58%)
Feb 16, 2022 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Feb 11, 2022 0.2400 400 -0.01(-4.00%)
Feb 07, 2022 0.2500 100 -0.01(-3.85%)
Feb 04, 2022 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.