Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (TSV: VAU )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 26, 2019 0.3550 0.3600 0.3550 0.3600 35,000 +0.00(+0.00%)
Apr 25, 2019 0.3600 0.3600 0.3550 0.3600 2,225 +0.00(+0.00%)
Apr 24, 2019 0.3650 0.3650 0.3600 0.3600 11,300 +0.01(+1.41%)
Apr 23, 2019 0.3550 0.3550 0.3550 0.3550 1,000 -0.02(-4.05%)
Apr 22, 2019 0.3450 0.3700 0.3450 0.3700 10,000 -0.01(-1.33%)
Apr 18, 2019 0.3750 0.3750 0.3750 0 +0.03(+8.70%)
Apr 15, 2019 0.3450 0.3450 0.3450 0 -0.03(-6.76%)
Apr 12, 2019 0.3700 0.3800 0.3700 0.3700 10,499 +0.03(+8.82%)
Apr 11, 2019 0.3400 0.3400 0.3400 0.3400 30,000 +0.00(+0.00%)
Apr 10, 2019 0.3500 0.3500 0.3400 0.3400 20,000 -0.01(-2.86%)
Apr 08, 2019 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Apr 05, 2019 0.3800 0.3800 0.3550 0.3550 70,000 -0.04(-8.97%)
Apr 04, 2019 0.4000 0.4000 0.3900 0.3900 13,000 -0.04(-9.30%)
Apr 02, 2019 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Apr 01, 2019 0.4000 0.4000 0.4000 0.4000 6,500 +0.00(+0.00%)
Mar 29, 2019 0.3800 0.4000 0.3700 0.4000 45,000 +0.00(+0.00%)
Mar 28, 2019 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Mar 27, 2019 0.4000 0.4150 0.3900 0.4000 69,000 +0.00(+0.00%)
Mar 26, 2019 0.3900 0.4200 0.3900 0.4000 316,000 +0.01(+2.56%)
Mar 25, 2019 0.3400 0.4000 0.3400 0.3900 294,300 +0.03(+8.33%)
Mar 22, 2019 0.3200 0.3600 0.3200 0.3600 225,500 +0.02(+5.88%)
Mar 21, 2019 0.3300 0.3400 0.3300 0.3400 84,500 +0.02(+6.25%)
Mar 20, 2019 0.3350 0.3650 0.3150 0.3200 569,000 -0.02(-4.48%)
Mar 19, 2019 0.3100 0.3350 0.3100 0.3350 75,000 +0.03(+8.06%)
Mar 18, 2019 0.3000 0.3100 0.3000 0.3100 45,000 +0.00(+0.00%)
Mar 15, 2019 0.2800 0.3100 0.2800 0.3100 44,499 +0.04(+16.98%)
Mar 14, 2019 0.3100 0.3100 0.2650 0.2650 46,500 -0.04(-14.52%)
Mar 13, 2019 0.3100 0.3100 0.3050 0.3100 26,500 +0.01(+3.33%)
Mar 12, 2019 0.2750 0.3000 0.2750 0.3000 48,900 +0.02(+5.26%)
Mar 11, 2019 0.3000 0.3000 0.2850 0.2850 128,500 -0.04(-12.31%)
Mar 08, 2019 0.3150 0.3250 0.2900 0.3250 44,499 +0.03(+8.33%)
Mar 07, 2019 0.3050 0.3050 0.3000 0.3000 10,000 -0.02(-4.76%)
Mar 06, 2019 0.3150 0.3150 0.3150 0.3150 1,500 -0.01(-3.08%)
Feb 27, 2019 0.3250 0.3250 0.3250 0 -0.08(-18.75%)
Feb 26, 2019 0.3600 0.4000 0.3600 0.4000 17,250 +0.04(+11.11%)
Feb 25, 2019 0.3250 0.3600 0.3150 0.3600 2,300 +0.04(+14.29%)
Feb 22, 2019 0.3200 0.3200 0.3150 0.3150 10,000 +0.00(+0.00%)
Feb 21, 2019 0.3550 0.3550 0.3150 0.3150 36,000 -0.01(-1.56%)
Feb 20, 2019 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-1.54%)
Feb 19, 2019 0.3250 0.3250 0.3250 0.3250 8,000 +0.00(+0.00%)
Feb 14, 2019 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Feb 13, 2019 0.3500 0.3500 0.3200 0.3200 35,000 -0.01(-3.03%)
Feb 12, 2019 0.3400 0.3400 0.3300 0.3300 78,000 -0.05(-13.16%)
Feb 11, 2019 0.3800 0.3800 0.3650 0.3800 53,500 +0.06(+18.75%)
Feb 08, 2019 0.3200 0.3200 0.3200 0.3200 7,000 -0.01(-3.03%)
Feb 07, 2019 0.3300 0.3300 0.3300 0.3300 25,000 +0.01(+3.13%)
Feb 06, 2019 0.3200 0.3500 0.3200 0.3200 80,500 -0.01(-1.54%)
Feb 05, 2019 0.3300 0.3300 0.3250 0.3250 4,810 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.