Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (TSV: VAU )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1200 0 +0.00(+0.00%)
Jan 30, 2024 0.1150 0.1200 0.1150 0.1200 46,400 +0.00(+4.35%)
Jan 29, 2024 0.1150 0.1150 0.1150 0.1150 9,150 +0.01(+4.55%)
Jan 26, 2024 0.1100 0.1100 0.1100 0.1100 3,800 +0.00(+0.00%)
Jan 25, 2024 0.1050 0.1100 0.1000 0.1100 38,537 +0.01(+10.00%)
Jan 24, 2024 0.1050 0.1050 0.1000 0.1000 3,900 -0.01(-9.09%)
Jan 23, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jan 22, 2024 0.1100 0.1150 0.1050 0.1050 39,307 -0.01(-8.70%)
Jan 19, 2024 0.1150 0.1150 0.1150 0.1150 12,500 +0.00(+0.00%)
Jan 18, 2024 0.1250 0.1250 0.1150 0.1150 7,000 -0.01(-8.00%)
Jan 16, 2024 0.1250 0 +0.01(+8.70%)
Jan 15, 2024 0.1150 0.1150 0.1150 0.1150 18,000 -0.00(-4.17%)
Jan 12, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jan 11, 2024 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Jan 10, 2024 0.1250 0.1250 0.1200 0.1200 18,500 -0.01(-4.00%)
Jan 05, 2024 0.1250 0 +0.01(+4.17%)
Jan 04, 2024 0.1200 0.1200 0.1150 0.1200 24,500 +0.00(+0.00%)
Jan 03, 2024 0.1200 0.1200 0.1200 0.1200 25,357 -0.01(-4.00%)
Jan 02, 2024 0.1250 0.1300 0.1200 0.1250 59,700 +0.01(+4.17%)
Dec 29, 2023 0.1200 0 +0.00(+4.35%)
Dec 28, 2023 0.1200 0.1200 0.1150 0.1150 3,000 -0.00(-4.17%)
Dec 27, 2023 0.1200 0.1200 0.1200 0.1200 96,458 +0.00(+0.00%)
Dec 22, 2023 0.1200 0 +0.00(+0.00%)
Dec 21, 2023 0.1200 0.1200 0.1200 0.1200 61,000 +0.00(+0.00%)
Dec 20, 2023 0.1200 0.1200 0.1150 0.1200 70,738 +0.00(+0.00%)
Dec 19, 2023 0.1200 0.1200 0.1200 0.1200 13,885 +0.00(+0.00%)
Dec 18, 2023 0.1200 0.1200 0.1100 0.1200 110,200 -0.01(-4.00%)
Dec 15, 2023 0.1250 0.1250 0.1250 0.1250 25,500 +0.01(+4.17%)
Dec 14, 2023 0.1250 0.1250 0.1200 0.1200 44,000 +0.00(+0.00%)
Dec 12, 2023 0.1200 0 +0.00(+0.00%)
Dec 11, 2023 0.1200 0.1200 0.1200 0.1200 62,000 -0.01(-4.00%)
Dec 08, 2023 0.1250 0.1250 0.1250 0.1250 2,800 +0.00(+0.00%)
Dec 07, 2023 0.1250 0.1300 0.1250 0.1250 41,137 +0.00(+0.00%)
Dec 06, 2023 0.1250 0.1350 0.1250 0.1250 76,500 +0.01(+4.17%)
Dec 05, 2023 0.1200 0.1200 0.1200 0.1200 22,520 -0.01(-4.00%)
Dec 04, 2023 0.1300 0.1300 0.1250 0.1250 77,400 -0.01(-3.85%)
Dec 01, 2023 0.1250 0.1300 0.1250 0.1300 417,020 +0.01(+4.00%)
Nov 30, 2023 0.1250 0.1250 0.1250 0.1250 54,424 +0.00(+0.00%)
Nov 29, 2023 0.1250 0.1250 0.1250 0.1250 66,000 +0.00(+0.00%)
Nov 28, 2023 0.1250 0.1250 0.1200 0.1250 165,500 +0.00(+0.00%)
Nov 27, 2023 0.1250 0.1250 0.1200 0.1250 89,470 +0.00(+0.00%)
Nov 24, 2023 0.1250 0.1250 0.1250 0.1250 2,302 +0.00(+0.00%)
Nov 23, 2023 0.1200 0.1250 0.1200 0.1250 22,000 +0.00(+0.00%)
Nov 22, 2023 0.1350 0.1350 0.1250 0.1250 44,773 +0.00(+0.00%)
Nov 21, 2023 0.1300 0.1350 0.1250 0.1250 43,300 -0.01(-7.41%)
Nov 20, 2023 0.1350 0.1350 0.1350 0.1350 3,080 +0.01(+3.85%)
Nov 16, 2023 0.1300 0 +0.00(+0.00%)
Nov 15, 2023 0.1250 0.1300 0.1250 0.1300 13,000 +0.01(+4.00%)
Nov 14, 2023 0.1150 0.1250 0.1150 0.1250 60,538 +0.01(+13.64%)
Nov 13, 2023 0.1200 0.1200 0.1100 0.1100 74,765 -0.01(-12.00%)
Nov 10, 2023 0.1300 0.1300 0.1200 0.1250 86,250 -0.01(-7.41%)
Nov 08, 2023 0.1350 270 -0.01(-6.90%)
Nov 06, 2023 0.1450 0 +0.00(+0.00%)
Nov 03, 2023 0.1350 0.1450 0.1350 0.1450 8,850 +0.02(+20.83%)
Nov 02, 2023 0.1300 0.1400 0.1200 0.1200 50,385 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.