Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (TSV: VAU )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1000 0 -0.00(-4.76%)
Mar 27, 2024 0.1100 0.1100 0.1050 0.1050 14,870 +0.00(+0.00%)
Mar 26, 2024 0.1050 0.1050 0.1050 0.1050 61,000 +0.00(+0.00%)
Mar 25, 2024 0.1100 0.1100 0.1050 0.1050 14,500 +0.00(+0.00%)
Mar 22, 2024 0.1050 0.1050 0.1050 0.1050 13,500 +0.00(+5.00%)
Mar 21, 2024 0.1050 0.1050 0.1000 0.1000 32,500 +0.00(+0.00%)
Mar 18, 2024 0.1000 0 -0.01(-9.09%)
Mar 15, 2024 0.1100 0.1100 0.1100 0.1100 22,500 +0.00(+0.00%)
Mar 13, 2024 0.1100 100 +0.01(+4.76%)
Mar 12, 2024 0.1050 0.1050 0.1050 0.1050 22,000 -0.01(-4.55%)
Mar 11, 2024 0.1100 0.1100 0.1100 0.1100 24,000 +0.01(+4.76%)
Mar 08, 2024 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Mar 07, 2024 0.1100 0.1150 0.1000 0.1050 37,805 +0.00(+0.00%)
Mar 06, 2024 0.1150 0.1150 0.1050 0.1050 67,000 -0.01(-8.70%)
Mar 05, 2024 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Mar 04, 2024 0.1100 0.1150 0.1100 0.1150 30,584 +0.01(+4.55%)
Mar 01, 2024 0.1050 0.1100 0.1050 0.1100 44,500 +0.01(+10.00%)
Feb 29, 2024 0.1100 0.1100 0.1000 0.1000 7,800 -0.00(-4.76%)
Feb 28, 2024 0.1000 0.1050 0.1000 0.1050 80,438 +0.00(+5.00%)
Feb 27, 2024 0.1100 0.1100 0.1000 0.1000 31,500 -0.01(-9.09%)
Feb 26, 2024 0.1050 0.1100 0.1050 0.1100 49,276 -0.01(-12.00%)
Feb 23, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.02(+25.00%)
Feb 22, 2024 0.1100 0.1100 0.1000 0.1000 15,000 -0.01(-13.04%)
Feb 21, 2024 0.1150 0.1150 0.1150 0.1150 5,132 +0.01(+15.00%)
Feb 20, 2024 0.1050 0.1050 0.1000 0.1000 9,000 -0.00(-4.76%)
Feb 16, 2024 0.1050 0 +0.00(+0.00%)
Feb 15, 2024 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Feb 14, 2024 0.1050 0.1050 0.1050 0.1050 6,900 +0.00(+0.00%)
Feb 13, 2024 0.1050 0.1050 0.1050 0.1050 23,500 +0.00(+0.00%)
Feb 12, 2024 0.1050 0.1050 0.1000 0.1050 59,500 -0.01(-4.55%)
Feb 09, 2024 0.1050 0.1100 0.1000 0.1100 91,186 +0.01(+4.76%)
Feb 08, 2024 0.1100 0.1100 0.1050 0.1050 86,000 -0.01(-8.70%)
Feb 07, 2024 0.1150 0.1150 0.1150 0.1150 59,500 +0.01(+4.55%)
Feb 05, 2024 0.1100 0 +0.01(+4.76%)
Feb 02, 2024 0.1200 0.1200 0.1050 0.1050 67,676 -0.01(-12.50%)
Jan 31, 2024 0.1200 0 +0.00(+0.00%)
Jan 30, 2024 0.1150 0.1200 0.1150 0.1200 46,400 +0.00(+4.35%)
Jan 29, 2024 0.1150 0.1150 0.1150 0.1150 9,150 +0.01(+4.55%)
Jan 26, 2024 0.1100 0.1100 0.1100 0.1100 3,800 +0.00(+0.00%)
Jan 25, 2024 0.1050 0.1100 0.1000 0.1100 38,537 +0.01(+10.00%)
Jan 24, 2024 0.1050 0.1050 0.1000 0.1000 3,900 -0.01(-9.09%)
Jan 23, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jan 22, 2024 0.1100 0.1150 0.1050 0.1050 39,307 -0.01(-8.70%)
Jan 19, 2024 0.1150 0.1150 0.1150 0.1150 12,500 +0.00(+0.00%)
Jan 18, 2024 0.1250 0.1250 0.1150 0.1150 7,000 -0.01(-8.00%)
Jan 16, 2024 0.1250 0 +0.01(+8.70%)
Jan 15, 2024 0.1150 0.1150 0.1150 0.1150 18,000 -0.00(-4.17%)
Jan 12, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jan 11, 2024 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Jan 10, 2024 0.1250 0.1250 0.1200 0.1200 18,500 -0.01(-4.00%)
Jan 05, 2024 0.1250 0 +0.01(+4.17%)
Jan 04, 2024 0.1200 0.1200 0.1150 0.1200 24,500 +0.00(+0.00%)
Jan 03, 2024 0.1200 0.1200 0.1200 0.1200 25,357 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.