Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2021 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
May 13, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 10, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2021 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 03, 2021 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Apr 29, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 19, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 09, 2021 0.0350 0.0350 0.0350 0.0350 15,000 -0.01(-22.22%)
Apr 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 24, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 22, 2021 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 19, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 11, 2021 0.0400 0.0400 0.0400 0.0400 181,000 -0.00(-11.11%)
Mar 10, 2021 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Mar 09, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Mar 08, 2021 0.0400 0.0400 0.0400 0.0400 49,000 -0.00(-11.11%)
Mar 04, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 03, 2021 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Mar 02, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.