Indicators

(TSV: SFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Apr 23, 2021		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Apr 19, 2021		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Apr 09, 2021		0.4750	0.4750	0.4750	0	-0.03(-5.00%)
Apr 08, 2021	0.5000	0.5000	0.5000	0.5000	1,000	+0.05(+11.11%)
Apr 06, 2021		0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Mar 15, 2021		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Mar 11, 2021		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Mar 09, 2021		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Mar 08, 2021	0.4700	0.4700	0.4700	0.4700	2,000	-0.01(-2.08%)
Feb 25, 2021		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Feb 17, 2021		0.4800	0.4800	0.4800	0	+0.03(+6.67%)
Feb 08, 2021		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Feb 05, 2021	0.4400	0.4400	0.4400	0.4400	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.