Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd. (TSV: GLXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.070 1.180 1.070 1.130 102,816 -0.05(-4.24%)
Feb 27, 2020 1.160 1.230 1.080 1.180 113,445 +0.00(+0.00%)
Feb 26, 2020 1.210 1.240 1.170 1.180 162,807 -0.06(-4.84%)
Feb 25, 2020 1.300 1.340 1.230 1.240 94,489 -0.09(-6.77%)
Feb 24, 2020 1.350 1.370 1.270 1.330 131,503 +0.01(+0.76%)
Feb 21, 2020 1.260 1.360 1.230 1.320 241,650 +0.09(+7.32%)
Feb 20, 2020 1.350 1.400 1.220 1.230 388,542 -0.15(-10.87%)
Feb 19, 2020 1.350 1.430 1.330 1.380 264,536 +0.06(+4.55%)
Feb 18, 2020 1.370 1.390 1.190 1.320 370,599 -0.10(-7.04%)
Feb 14, 2020 1.420 1.420 1.420 0 +0.04(+2.90%)
Feb 13, 2020 1.390 1.520 1.310 1.380 390,503 -0.02(-1.43%)
Feb 12, 2020 1.400 1.490 1.380 1.400 836,467 +0.02(+1.45%)
Feb 11, 2020 1.200 1.400 1.180 1.380 941,848 +0.21(+17.95%)
Feb 10, 2020 1.150 1.270 1.150 1.170 445,174 +0.01(+0.86%)
Feb 07, 2020 1.190 1.200 1.140 1.160 79,503 -0.02(-1.69%)
Feb 06, 2020 1.130 1.220 1.100 1.180 251,502 +0.08(+7.27%)
Feb 05, 2020 1.100 1.200 1.080 1.100 256,624 +0.03(+2.80%)
Feb 04, 2020 1.080 1.100 1.050 1.070 181,574 +0.00(+0.00%)
Feb 03, 2020 1.110 1.150 1.070 1.070 82,744 -0.04(-3.60%)
Jan 31, 2020 1.180 1.180 1.080 1.110 92,018 -0.08(-6.72%)
Jan 30, 2020 1.190 1.210 1.170 1.190 106,131 +0.00(+0.00%)
Jan 29, 2020 1.200 1.200 1.150 1.190 92,676 +0.00(+0.00%)
Jan 28, 2020 1.220 1.230 1.190 1.190 103,845 -0.02(-1.65%)
Jan 27, 2020 1.250 1.250 1.180 1.210 82,133 +0.03(+2.54%)
Jan 24, 2020 1.170 1.200 1.150 1.180 35,411 +0.03(+2.61%)
Jan 23, 2020 1.150 1.200 1.140 1.150 47,579 -0.04(-3.36%)
Jan 22, 2020 1.230 1.260 1.170 1.190 91,845 -0.07(-5.56%)
Jan 21, 2020 1.310 1.320 1.240 1.260 25,134 -0.01(-0.79%)
Jan 20, 2020 1.230 1.310 1.210 1.270 139,630 -0.05(-3.79%)
Jan 17, 2020 1.300 1.350 1.280 1.320 208,000 +0.04(+3.13%)
Jan 16, 2020 1.240 1.340 1.240 1.280 147,477 -0.03(-2.29%)
Jan 15, 2020 1.230 1.310 1.230 1.310 353,083 -0.01(-0.76%)
Jan 14, 2020 1.130 1.320 1.100 1.320 235,089 +0.20(+17.86%)
Jan 13, 2020 1.100 1.140 1.100 1.120 54,667 +0.01(+0.90%)
Jan 10, 2020 1.100 1.120 1.080 1.110 70,254 +0.00(+0.00%)
Jan 09, 2020 1.130 1.130 1.050 1.110 254,326 -0.04(-3.48%)
Jan 08, 2020 1.160 1.210 1.140 1.150 55,359 -0.04(-3.36%)
Jan 07, 2020 1.130 1.200 1.100 1.190 138,819 +0.09(+8.18%)
Jan 06, 2020 1.090 1.180 1.060 1.100 220,483 +0.06(+5.77%)
Jan 03, 2020 1.090 1.090 1.040 1.040 59,078 -0.02(-1.89%)
Jan 02, 2020 1.060 1.090 1.060 1.060 3,164 +0.00(+0.00%)
Dec 31, 2019 1.060 1.060 1.060 0 -0.01(-0.93%)
Dec 30, 2019 1.090 1.100 1.050 1.070 78,586 -0.02(-1.83%)
Dec 27, 2019 1.130 1.130 1.080 1.090 177,302 -0.01(-0.91%)
Dec 24, 2019 1.100 1.100 1.100 0 +0.01(+0.92%)
Dec 23, 2019 1.130 1.130 1.080 1.090 102,784 +0.00(+0.00%)
Dec 20, 2019 1.170 1.170 1.090 1.090 49,984 -0.07(-6.03%)
Dec 19, 2019 1.240 1.240 1.130 1.160 141,875 +0.02(+1.75%)
Dec 18, 2019 1.120 1.150 1.100 1.140 69,403 +0.00(+0.00%)
Dec 17, 2019 1.100 1.170 1.100 1.140 91,348 +0.04(+3.64%)
Dec 16, 2019 1.110 1.120 1.070 1.100 42,495 -0.02(-1.79%)
Dec 13, 2019 1.150 1.150 1.090 1.120 41,522 +0.00(+0.00%)
Dec 12, 2019 1.100 1.130 1.090 1.120 40,646 +0.02(+1.82%)
Dec 11, 2019 1.090 1.100 1.090 1.100 566 +0.01(+0.92%)
Dec 10, 2019 1.070 1.120 1.070 1.090 52,836 -0.02(-1.80%)
Dec 09, 2019 1.140 1.140 1.110 1.110 10,090 +0.00(+0.00%)
Dec 06, 2019 1.120 1.120 1.110 1.110 5,349 -0.01(-0.89%)
Dec 05, 2019 1.130 1.130 1.080 1.120 71,344 -0.02(-1.75%)
Dec 04, 2019 1.130 1.150 1.100 1.140 37,654 +0.06(+5.56%)
Dec 03, 2019 1.170 1.170 1.050 1.080 288,512 -0.06(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.