Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd. (TSV: GLXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.170 2.170 2.000 2.000 60,023 -0.05(-2.44%)
Apr 29, 2019 2.050 2.160 2.040 2.050 29,975 +0.04(+1.99%)
Apr 26, 2019 2.150 2.150 1.990 2.010 16,233 -0.20(-9.05%)
Apr 25, 2019 2.050 2.220 1.840 2.210 235,669 +0.14(+6.76%)
Apr 24, 2019 2.210 2.220 1.960 2.070 169,725 -0.13(-5.91%)
Apr 23, 2019 2.390 2.390 2.180 2.200 71,246 -0.05(-2.22%)
Apr 22, 2019 2.260 2.300 2.210 2.250 17,668 -0.02(-0.88%)
Apr 18, 2019 2.270 2.270 2.270 0 +0.05(+2.25%)
Apr 17, 2019 2.370 2.370 2.220 2.220 71,592 -0.09(-3.90%)
Apr 16, 2019 2.380 2.380 2.260 2.310 61,465 +0.01(+0.43%)
Apr 15, 2019 2.400 2.410 2.210 2.300 82,852 -0.10(-4.17%)
Apr 12, 2019 2.500 2.530 2.360 2.400 66,996 -0.06(-2.44%)
Apr 11, 2019 2.490 2.490 2.380 2.460 21,177 -0.09(-3.53%)
Apr 10, 2019 2.460 2.660 2.390 2.550 387,616 +0.08(+3.24%)
Apr 09, 2019 2.400 2.470 2.400 2.470 52,385 +0.00(+0.00%)
Apr 08, 2019 2.490 2.490 2.340 2.470 68,901 +0.02(+0.82%)
Apr 05, 2019 2.550 2.570 2.400 2.450 102,982 -0.05(-2.00%)
Apr 04, 2019 2.650 2.650 2.350 2.500 130,961 -0.17(-6.37%)
Apr 03, 2019 2.750 2.750 2.570 2.670 214,491 -0.07(-2.55%)
Apr 02, 2019 2.630 2.910 2.630 2.740 512,906 +0.23(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.