Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd. (TSV: GLXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.260 2.320 2.090 2.180 231,930 +0.00(+0.00%)
May 30, 2019 2.390 2.390 2.170 2.180 126,135 -0.10(-4.39%)
May 29, 2019 2.340 2.400 2.260 2.280 56,059 -0.08(-3.39%)
May 28, 2019 2.460 2.500 2.330 2.360 114,051 -0.13(-5.22%)
May 27, 2019 2.390 2.580 2.350 2.490 191,278 +0.26(+11.66%)
May 24, 2019 2.150 2.240 2.080 2.230 195,491 +0.13(+6.19%)
May 23, 2019 2.250 2.250 2.040 2.100 39,911 -0.07(-3.23%)
May 22, 2019 2.150 2.220 2.010 2.170 20,132 +0.04(+1.88%)
May 21, 2019 2.180 2.320 2.090 2.130 153,563 +0.01(+0.47%)
May 17, 2019 2.120 2.120 2.120 0 -0.07(-3.20%)
May 16, 2019 2.340 2.340 2.170 2.190 119,750 -0.13(-5.60%)
May 15, 2019 2.300 2.380 2.080 2.320 189,377 +0.17(+7.91%)
May 14, 2019 2.500 2.500 2.120 2.150 243,176 -0.25(-10.42%)
May 13, 2019 2.150 2.600 2.010 2.400 458,082 +0.40(+20.00%)
May 10, 2019 1.970 2.150 1.920 2.000 49,194 +0.07(+3.63%)
May 09, 2019 1.960 2.000 1.830 1.930 53,107 -0.01(-0.52%)
May 08, 2019 1.920 1.990 1.880 1.940 29,625 +0.07(+3.74%)
May 07, 2019 2.070 2.130 1.870 1.870 136,351 -0.14(-6.97%)
May 06, 2019 2.100 2.100 1.960 2.010 43,847 -0.06(-2.90%)
May 03, 2019 2.050 2.220 2.050 2.070 42,006 +0.14(+7.25%)
May 02, 2019 2.160 2.160 1.890 1.930 41,985 -0.06(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.