Indicators

Galaxy Digital Holdings Ltd. (TSV: GLXY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		2.350	2.350	2.350	0	+0.01(+0.43%)
Jun 27, 2019	2.340	2.500	2.250	2.340	261,243	-0.08(-3.31%)
Jun 26, 2019	2.300	2.590	2.250	2.420	3,136,492	+0.27(+12.56%)
Jun 25, 2019	2.340	2.360	2.090	2.150	343,958	-0.18(-7.73%)
Jun 24, 2019	2.230	2.350	2.110	2.330	318,943	+0.21(+9.91%)
Jun 21, 2019	2.150	2.220	2.060	2.120	224,343	+0.05(+2.42%)
Jun 20, 2019	2.300	2.300	2.040	2.070	99,858	+0.01(+0.49%)
Jun 19, 2019	2.070	2.130	2.060	2.060	93,115	-0.11(-5.07%)
Jun 18, 2019	2.030	2.180	2.020	2.170	97,538	+0.10(+4.83%)
Jun 17, 2019	2.190	2.190	2.020	2.070	140,948	+0.02(+0.98%)
Jun 14, 2019	2.050	2.180	1.950	2.050	148,217	+0.04(+1.99%)
Jun 13, 2019	2.030	2.050	1.980	2.010	17,369	+0.00(+0.00%)
Jun 12, 2019	2.050	2.090	1.980	2.010	58,615	+0.03(+1.52%)
Jun 11, 2019	2.050	2.050	1.910	1.980	61,452	-0.01(-0.50%)
Jun 10, 2019	2.040	2.070	1.980	1.990	67,822	-0.06(-2.93%)
Jun 07, 2019	1.960	2.090	1.960	2.050	162,009	+0.10(+5.13%)
Jun 06, 2019	2.090	2.090	1.950	1.950	29,600	-0.13(-6.25%)
Jun 05, 2019	2.120	2.140	1.980	2.080	29,717	+0.12(+6.12%)
Jun 04, 2019	2.180	2.180	1.930	1.960	77,978	-0.23(-10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.