Indicators

Galaxy Digital Holdings Ltd. (TSV: GLXY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.520	1.600	1.500	1.540	30,780	-0.03(-1.91%)
Sep 27, 2019	1.620	1.620	1.550	1.570	39,975	+0.06(+3.97%)
Sep 26, 2019	1.570	1.570	1.510	1.510	20,703	-0.04(-2.58%)
Sep 25, 2019	1.560	1.600	1.500	1.550	96,930	+0.02(+1.31%)
Sep 24, 2019	1.680	1.730	1.520	1.530	146,039	-0.18(-10.53%)
Sep 23, 2019	1.780	1.780	1.670	1.710	74,537	-0.10(-5.52%)
Sep 20, 2019	1.750	1.840	1.740	1.810	150,542	+0.09(+5.23%)
Sep 19, 2019	1.800	1.800	1.710	1.720	82,185	-0.06(-3.37%)
Sep 18, 2019	1.810	1.840	1.780	1.780	47,079	-0.03(-1.66%)
Sep 17, 2019	1.890	1.890	1.790	1.810	27,126	-0.04(-2.16%)
Sep 16, 2019	1.850	1.900	1.830	1.850	15,887	+0.01(+0.54%)
Sep 13, 2019	1.880	1.890	1.820	1.840	3,700	-0.06(-3.16%)
Sep 12, 2019	1.880	1.910	1.870	1.900	30,480	+0.06(+3.26%)
Sep 11, 2019	1.880	1.900	1.830	1.840	22,744	-0.06(-3.16%)
Sep 10, 2019	1.860	1.900	1.860	1.900	4,011	+0.00(+0.00%)
Sep 09, 2019	1.900	1.930	1.870	1.900	21,536	-0.11(-5.47%)
Sep 06, 2019	1.950	2.010	1.890	2.010	51,483	+0.05(+2.55%)
Sep 05, 2019	1.890	1.970	1.890	1.960	35,725	+0.01(+0.51%)
Sep 04, 2019	1.950	1.950	1.840	1.950	28,385	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.