Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd. (TSV: GLXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.180 1.320 1.120 1.150 147,168 -0.01(-0.86%)
Nov 29, 2018 1.050 1.330 1.050 1.160 741,314 +0.16(+16.00%)
Nov 28, 2018 0.9900 1.060 0.9100 1.000 770,674 +0.10(+11.11%)
Nov 27, 2018 1.100 1.170 0.9000 0.9000 416,359 -0.23(-20.35%)
Nov 26, 2018 1.320 1.330 1.110 1.130 249,626 -0.24(-17.52%)
Nov 23, 2018 1.430 1.430 1.210 1.370 70,677 +0.00(+0.00%)
Nov 22, 2018 1.480 1.500 1.320 1.370 272,823 -0.10(-6.80%)
Nov 21, 2018 1.690 1.690 1.430 1.470 96,719 +0.00(+0.00%)
Nov 20, 2018 1.720 1.720 1.410 1.470 268,615 -0.23(-13.53%)
Nov 19, 2018 1.750 1.760 1.650 1.700 205,946 -0.05(-2.86%)
Nov 16, 2018 1.640 1.750 1.600 1.750 43,000 +0.13(+8.02%)
Nov 15, 2018 1.630 1.700 1.570 1.620 58,623 -0.18(-10.00%)
Nov 14, 2018 1.700 1.800 1.560 1.800 117,128 +0.08(+4.65%)
Nov 13, 2018 1.800 1.800 1.660 1.720 13,251 -0.08(-4.44%)
Nov 12, 2018 1.900 1.900 1.800 1.800 17,197 -0.17(-8.63%)
Nov 09, 2018 1.960 1.980 1.900 1.970 19,766 -0.04(-1.99%)
Nov 08, 2018 2.000 2.020 1.950 2.010 88,050 +0.03(+1.52%)
Nov 07, 2018 2.020 2.030 1.960 1.980 42,020 -0.01(-0.50%)
Nov 06, 2018 1.910 2.060 1.910 1.990 155,611 +0.10(+5.29%)
Nov 05, 2018 1.950 1.950 1.750 1.890 89,052 -0.04(-2.07%)
Nov 02, 2018 1.940 1.950 1.920 1.930 29,070 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.