Indicators

Galaxy Digital Holdings Ltd. (TSV: GLXY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.070	1.180	1.070	1.130	102,816	-0.05(-4.24%)
Feb 27, 2020	1.160	1.230	1.080	1.180	113,445	+0.00(+0.00%)
Feb 26, 2020	1.210	1.240	1.170	1.180	162,807	-0.06(-4.84%)
Feb 25, 2020	1.300	1.340	1.230	1.240	94,489	-0.09(-6.77%)
Feb 24, 2020	1.350	1.370	1.270	1.330	131,503	+0.01(+0.76%)
Feb 21, 2020	1.260	1.360	1.230	1.320	241,650	+0.09(+7.32%)
Feb 20, 2020	1.350	1.400	1.220	1.230	388,542	-0.15(-10.87%)
Feb 19, 2020	1.350	1.430	1.330	1.380	264,536	+0.06(+4.55%)
Feb 18, 2020	1.370	1.390	1.190	1.320	370,599	-0.10(-7.04%)
Feb 14, 2020		1.420	1.420	1.420	0	+0.04(+2.90%)
Feb 13, 2020	1.390	1.520	1.310	1.380	390,503	-0.02(-1.43%)
Feb 12, 2020	1.400	1.490	1.380	1.400	836,467	+0.02(+1.45%)
Feb 11, 2020	1.200	1.400	1.180	1.380	941,848	+0.21(+17.95%)
Feb 10, 2020	1.150	1.270	1.150	1.170	445,174	+0.01(+0.86%)
Feb 07, 2020	1.190	1.200	1.140	1.160	79,503	-0.02(-1.69%)
Feb 06, 2020	1.130	1.220	1.100	1.180	251,502	+0.08(+7.27%)
Feb 05, 2020	1.100	1.200	1.080	1.100	256,624	+0.03(+2.80%)
Feb 04, 2020	1.080	1.100	1.050	1.070	181,574	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.