Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd. (TSV: GLXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.370 1.500 1.370 1.380 52,438 +0.00(+0.00%)
Jan 30, 2019 1.500 1.500 1.370 1.380 49,450 +0.00(+0.00%)
Jan 29, 2019 1.380 1.460 1.380 1.380 11,290 +0.07(+5.34%)
Jan 28, 2019 1.470 1.470 1.310 1.310 55,232 -0.18(-12.08%)
Jan 25, 2019 1.490 1.550 1.460 1.490 46,522 +0.06(+4.20%)
Jan 24, 2019 1.400 1.500 1.400 1.430 57,862 +0.01(+0.70%)
Jan 23, 2019 1.570 1.650 1.400 1.420 220,363 -0.15(-9.55%)
Jan 22, 2019 1.690 1.690 1.540 1.570 35,024 -0.16(-9.25%)
Jan 21, 2019 1.710 1.730 1.680 1.730 1,300 +0.05(+2.98%)
Jan 18, 2019 1.660 1.730 1.660 1.680 61,039 +0.03(+1.82%)
Jan 17, 2019 1.600 1.700 1.600 1.650 74,499 -0.03(-1.79%)
Jan 16, 2019 1.460 1.760 1.460 1.680 151,455 +0.23(+15.86%)
Jan 15, 2019 1.570 1.590 1.450 1.450 210,463 -0.06(-3.97%)
Jan 14, 2019 1.450 1.600 1.450 1.510 50,650 +0.04(+2.72%)
Jan 11, 2019 1.490 1.500 1.420 1.470 44,875 -0.07(-4.55%)
Jan 10, 2019 1.510 1.600 1.410 1.540 115,830 -0.06(-3.75%)
Jan 09, 2019 1.630 1.630 1.440 1.600 111,028 +0.10(+6.67%)
Jan 08, 2019 1.590 1.720 1.500 1.500 332,267 +0.02(+1.35%)
Jan 07, 2019 1.450 1.550 1.440 1.480 151,268 +0.08(+5.71%)
Jan 04, 2019 1.380 1.400 1.340 1.400 63,789 +0.08(+6.06%)
Jan 03, 2019 1.420 1.420 1.290 1.320 101,854 -0.08(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.